| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $104.58 | $105.27 | $103.66 | $104.52 | 464,570 |
May 15 2025 | $104.65 | $105.06 | $102.96 | $104.79 | 337,812 |
May 14 2025 | $104.07 | $104.87 | $103.43 | $104.46 | 408,915 |
May 13 2025 | $104.05 | $105.10 | $103.69 | $104.07 | 695,351 |
May 12 2025 | $103.32 | $104.77 | $102.84 | $103.61 | 589,668 |
May 09 2025 | $100.97 | $101.18 | $99.71 | $100.31 | 365,068 |
May 08 2025 | $99.81 | $101.58 | $99.81 | $100.49 | 435,113 |
May 07 2025 | $99.40 | $100.32 | $98.51 | $99.03 | 486,964 |
May 06 2025 | $97.16 | $99.69 | $97.08 | $99.05 | 678,112 |
May 05 2025 | $99.11 | $100.53 | $99.01 | $99.48 | 352,450 |
May 02 2025 | $96.61 | $100.10 | $96.61 | $99.61 | 469,306 |
May 01 2025 | $95.62 | $97.49 | $94.69 | $96.75 | 458,548 |
April 30 2025 | $94.93 | $95.71 | $93.72 | $95.42 | 490,840 |
April 29 2025 | $96.45 | $97.28 | $94.90 | $96.80 | 425,432 |
April 28 2025 | $96.48 | $97.21 | $95.41 | $96.10 | 495,725 |
April 25 2025 | $95.34 | $96.00 | $92.93 | $95.94 | 593,285 |
April 24 2025 | $94.27 | $96.20 | $94.00 | $95.94 | 854,609 |
April 23 2025 | $93.00 | $97.09 | $92.07 | $94.79 | 1,179,074 |
April 22 2025 | $86.61 | $89.99 | $86.61 | $89.48 | 1,136,517 |
April 21 2025 | $85.61 | $86.18 | $84.32 | $86.08 | 650,631 |
April 17 2025 | $84.33 | $86.47 | $84.33 | $85.81 | 613,856 |
April 16 2025 | $84.47 | $85.26 | $82.88 | $83.90 | 653,821 |
April 15 2025 | $84.04 | $85.61 | $83.60 | $84.45 | 504,222 |
April 14 2025 | $82.68 | $84.27 | $81.31 | $83.27 | 613,892 |
April 11 2025 | $82.00 | $82.75 | $80.00 | $82.19 | 971,061 |
