The highest closing price for PPG Industries (PPG) in Q4 2025 was $104.07, on October 27. It was down 1.7% in that time. The latest price is $109.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $102.91 | $103.02 | $101.70 | $101.87 | 1,174,800 |
December 30 2025 | $103.34 | $103.75 | $103.03 | $103.09 | 1,212,500 |
December 29 2025 | $103.83 | $104.18 | $103.12 | $103.65 | 2,271,800 |
December 26 2025 | $102.89 | $103.83 | $102.81 | $103.72 | 936,800 |
December 24 2025 | $102.53 | $103.36 | $102.26 | $102.96 | 622,400 |
December 23 2025 | $103.22 | $103.41 | $101.74 | $102.08 | 1,589,000 |
December 22 2025 | $101.93 | $103.21 | $101.59 | $102.78 | 1,475,400 |
December 19 2025 | $101.99 | $102.78 | $101.81 | $102.09 | 3,625,800 |
December 18 2025 | $103.79 | $104.88 | $102.24 | $102.32 | 2,263,300 |
December 17 2025 | $102.52 | $104.11 | $102.41 | $103.13 | 2,127,700 |
December 16 2025 | $103.90 | $103.99 | $102.74 | $103.11 | 1,879,500 |
December 15 2025 | $103.42 | $103.65 | $101.98 | $103.13 | 1,655,500 |
December 12 2025 | $102.76 | $103.32 | $102.24 | $102.95 | 1,708,500 |
December 11 2025 | $100.20 | $102.69 | $99.89 | $102.17 | 1,567,500 |
December 10 2025 | $98.92 | $100.21 | $97.60 | $99.87 | 2,122,000 |
December 09 2025 | $99.79 | $100.41 | $98.68 | $98.86 | 1,586,100 |
December 08 2025 | $100.26 | $100.80 | $99.72 | $99.80 | 2,161,800 |
December 05 2025 | $100.73 | $101.50 | $100.18 | $100.45 | 2,474,700 |
December 04 2025 | $100.90 | $101.42 | $99.76 | $100.09 | 1,989,500 |
December 03 2025 | $99.93 | $101.12 | $99.47 | $100.76 | 1,720,300 |
December 02 2025 | $99.74 | $100.03 | $98.43 | $99.68 | 1,771,000 |
December 01 2025 | $98.73 | $101.17 | $97.99 | $99.29 | 2,271,300 |
November 28 2025 | $99.61 | $100.24 | $99.39 | $99.47 | 689,800 |
November 26 2025 | $98.80 | $100.17 | $98.68 | $99.32 | 1,400,100 |
November 25 2025 | $97.56 | $99.60 | $97.15 | $99.03 | 2,859,100 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
