| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $115.85 | $116.58 | $114.88 | $116.33 | 648,800 |
December 29 2022 | $115.99 | $117.36 | $115.66 | $116.94 | 648,800 |
December 28 2022 | $117.50 | $117.99 | $114.95 | $114.97 | 640,600 |
December 27 2022 | $117.02 | $118.24 | $116.60 | $116.96 | 701,900 |
December 23 2022 | $115.88 | $117.30 | $115.57 | $117.24 | 458,200 |
December 22 2022 | $115.91 | $116.46 | $114.00 | $116.44 | 722,700 |
December 21 2022 | $116.32 | $118.23 | $116.32 | $117.63 | 909,500 |
December 20 2022 | $115.84 | $116.76 | $114.30 | $115.42 | 1,106,800 |
December 19 2022 | $116.61 | $117.45 | $115.46 | $116.23 | 682,000 |
December 16 2022 | $117.72 | $118.22 | $115.88 | $116.73 | 1,658,600 |
December 15 2022 | $120.67 | $120.67 | $118.54 | $119.13 | 1,084,500 |
December 14 2022 | $123.67 | $124.97 | $121.66 | $122.83 | 880,800 |
December 13 2022 | $126.68 | $127.41 | $123.17 | $124.04 | 1,171,200 |
December 12 2022 | $120.80 | $122.47 | $120.31 | $122.42 | 1,038,300 |
December 09 2022 | $120.69 | $121.85 | $120.31 | $120.65 | 718,800 |
December 08 2022 | $120.49 | $121.06 | $119.66 | $120.60 | 1,099,100 |
December 07 2022 | $121.47 | $122.08 | $119.16 | $119.75 | 1,670,600 |
December 06 2022 | $124.85 | $125.67 | $120.80 | $122.16 | 885,400 |
December 05 2022 | $125.23 | $125.74 | $123.79 | $124.52 | 924,800 |
December 02 2022 | $123.14 | $127.39 | $123.01 | $127.02 | 776,600 |
December 01 2022 | $126.19 | $126.73 | $123.95 | $124.86 | 794,900 |
November 30 2022 | $121.79 | $125.32 | $121.07 | $125.10 | 2,036,700 |
November 29 2022 | $120.92 | $122.68 | $120.88 | $121.96 | 1,648,700 |
November 28 2022 | $122.40 | $123.22 | $120.31 | $120.55 | 1,049,300 |
November 25 2022 | $122.44 | $123.39 | $122.28 | $123.38 | 320,300 |