| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $116.60 | $117.34 | $115.63 | $117.09 | 648,800 |
December 29 2022 | $116.74 | $118.12 | $116.42 | $117.70 | 648,800 |
December 28 2022 | $118.27 | $118.76 | $115.70 | $115.72 | 640,600 |
December 27 2022 | $117.79 | $119.01 | $117.36 | $117.72 | 701,900 |
December 23 2022 | $116.63 | $118.07 | $116.32 | $118.00 | 458,200 |
December 22 2022 | $116.67 | $117.22 | $114.74 | $117.20 | 722,700 |
December 21 2022 | $117.08 | $119.01 | $117.08 | $118.40 | 909,500 |
December 20 2022 | $116.59 | $117.52 | $115.05 | $116.17 | 1,106,800 |
December 19 2022 | $117.37 | $118.21 | $116.21 | $116.98 | 682,000 |
December 16 2022 | $118.48 | $118.99 | $116.63 | $117.49 | 1,658,600 |
December 15 2022 | $121.45 | $121.45 | $119.31 | $119.91 | 1,084,500 |
December 14 2022 | $124.47 | $125.78 | $122.45 | $123.63 | 880,800 |
December 13 2022 | $127.51 | $128.24 | $123.97 | $124.84 | 1,171,200 |
December 12 2022 | $121.58 | $123.27 | $121.09 | $123.21 | 1,038,300 |
December 09 2022 | $121.47 | $122.65 | $121.09 | $121.44 | 718,800 |
December 08 2022 | $121.28 | $121.85 | $120.44 | $121.39 | 1,099,100 |
December 07 2022 | $122.26 | $122.88 | $119.94 | $120.53 | 1,670,600 |
December 06 2022 | $125.66 | $126.49 | $121.58 | $122.95 | 885,400 |
December 05 2022 | $126.05 | $126.56 | $124.59 | $125.33 | 924,800 |
December 02 2022 | $123.94 | $128.22 | $123.81 | $127.85 | 776,600 |
December 01 2022 | $127.01 | $127.55 | $124.76 | $125.67 | 794,900 |
November 30 2022 | $122.58 | $126.14 | $121.86 | $125.91 | 2,036,700 |
November 29 2022 | $121.71 | $123.48 | $121.67 | $122.76 | 1,648,700 |
November 28 2022 | $123.20 | $124.02 | $121.09 | $121.33 | 1,049,300 |
November 25 2022 | $123.24 | $124.19 | $123.07 | $124.18 | 320,300 |
