| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 17 2025 | 1.50 | — | — | 1.50 |
October 16 2025 | 1.49 | — | — | 1.49 |
October 15 2025 | 1.47 | — | — | 1.47 |
October 14 2025 | 1.55 | — | — | 1.50 |
October 13 2025 | 1.51 | — | — | 1.53 |
October 10 2025 | 1.43 | — | — | 1.53 |
October 09 2025 | 1.41 | — | — | 1.43 |
October 08 2025 | 1.39 | — | — | 1.40 |
October 07 2025 | 1.39 | — | — | 1.39 |
October 06 2025 | 1.38 | — | — | 1.39 |
October 03 2025 | 1.41 | — | — | 1.38 |
October 02 2025 | 1.40 | — | — | 1.41 |
October 01 2025 | 1.42 | — | — | 1.41 |
September 30 2025 | 1.40 | — | — | 1.41 |
September 29 2025 | 1.40 | — | — | 1.41 |
September 26 2025 | 1.42 | — | — | 1.40 |
September 25 2025 | 1.42 | — | — | 1.41 |
September 24 2025 | 1.40 | — | — | 1.40 |
September 23 2025 | 1.45 | — | — | 1.41 |
September 22 2025 | 1.42 | — | — | 1.46 |
September 19 2025 | 1.39 | — | — | 1.43 |
September 18 2025 | 1.38 | — | — | 1.37 |
September 17 2025 | 1.39 | — | — | 1.38 |
September 16 2025 | 1.39 | — | — | 1.39 |
September 15 2025 | 1.43 | — | — | 1.39 |
