| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 | $107.49 | $109.15 | $106.25 | $106.47 | 1,861,259 |
March 31 2026 | $105.38 | $107.67 | $104.00 | $106.88 | 2,438,278 |
March 30 2026 | $104.81 | $105.40 | $103.36 | $103.82 | 1,362,627 |
March 27 2026 | $104.61 | $105.18 | $103.31 | $103.82 | 1,531,581 |
March 26 2026 | $104.85 | $107.51 | $104.71 | $105.31 | 1,756,174 |
March 25 2026 | $105.05 | $107.18 | $104.15 | $106.69 | 2,497,701 |
March 24 2026 | $100.42 | $104.24 | $99.65 | $103.42 | 2,540,173 |
March 23 2026 | $100.02 | $103.14 | $99.68 | $102.08 | 3,773,412 |
March 20 2026 | $98.56 | $99.27 | $96.07 | $97.22 | 3,638,116 |
March 19 2026 | $98.59 | $99.56 | $96.06 | $98.38 | 2,823,902 |
March 18 2026 | $103.15 | $103.43 | $100.62 | $100.78 | 1,851,723 |
March 17 2026 | $103.77 | $104.76 | $103.19 | $103.90 | 1,685,546 |
March 16 2026 | $103.28 | $104.63 | $102.63 | $103.45 | 1,896,754 |
March 13 2026 | $101.96 | $103.01 | $100.68 | $101.89 | 2,245,491 |
March 12 2026 | $102.92 | $103.54 | $100.64 | $100.73 | 2,033,495 |
March 11 2026 | $105.38 | $105.83 | $103.33 | $104.08 | 1,807,875 |
March 10 2026 | $108.96 | $109.79 | $105.77 | $105.85 | 3,399,284 |
March 09 2026 | $104.96 | $108.43 | $102.29 | $108.25 | 3,425,965 |
March 06 2026 | $109.89 | $109.94 | $106.14 | $106.70 | 3,161,428 |
March 05 2026 | $116.36 | $117.00 | $110.89 | $111.87 | 2,305,377 |
March 04 2026 | $119.04 | $120.32 | $116.94 | $117.70 | 2,530,482 |
March 03 2026 | $115.50 | $119.14 | $114.67 | $118.18 | 2,245,065 |
March 02 2026 | $119.00 | $120.87 | $116.73 | $119.20 | 2,310,846 |
February 27 2026 | $121.75 | $123.48 | $120.37 | $123.27 | 1,892,477 |
February 26 2026 | $123.63 | $124.27 | $121.53 | $123.48 | 1,363,833 |
