The highest closing price for Coinbase Global (COIN) all-time was $357.39, on November 9, 2021. The latest price is $307.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $247.46 | $310.75 | $235.29 | $308.38 | 164,223,777 |
May 2025 | $208.46 | $277.01 | $193.34 | $246.62 | 316,414,143 |
April 2025 | $172.82 | $211.62 | $142.58 | $202.89 | 177,848,456 |
March 2025 | $232.23 | $233.40 | $163.52 | $172.23 | 198,982,253 |
February 2025 | $272.98 | $302.40 | $201.10 | $215.62 | 186,783,644 |
January 2025 | $256.48 | $310.61 | $240.77 | $291.33 | 165,201,312 |
December 2024 | $302.03 | $349.75 | $246.37 | $248.30 | 214,943,129 |
November 2024 | $180.00 | $341.75 | $176.38 | $296.20 | 386,050,438 |
October 2024 | $178.72 | $223.90 | $160.00 | $179.25 | 240,651,082 |
September 2024 | $182.00 | $192.45 | $146.12 | $178.17 | 151,959,013 |
August 2024 | $226.60 | $227.10 | $161.13 | $183.36 | 160,969,329 |
July 2024 | $226.00 | $272.55 | $209.45 | $224.36 | 173,314,492 |
June 2024 | $232.50 | $263.80 | $207.71 | $222.23 | 161,790,941 |
May 2024 | $199.00 | $248.86 | $194.93 | $225.92 | 201,701,693 |
April 2024 | $261.87 | $268.81 | $202.59 | $203.93 | 194,120,269 |
March 2024 | $202.70 | $283.48 | $196.01 | $265.12 | 304,301,003 |
February 2024 | $128.75 | $212.22 | $114.51 | $203.56 | 295,494,231 |
January 2024 | $173.02 | $175.57 | $118.02 | $128.20 | 316,377,984 |
December 2023 | $126.39 | $187.39 | $125.88 | $173.92 | 277,756,851 |
November 2023 | $77.42 | $131.42 | $75.87 | $124.72 | 233,977,336 |
October 2023 | $78.55 | $89.40 | $70.41 | $77.12 | 186,750,453 |
September 2023 | $80.00 | $86.36 | $69.63 | $75.08 | 129,154,997 |
August 2023 | $95.88 | $95.95 | $72.10 | $79.60 | 206,009,671 |
July 2023 | $73.20 | $114.43 | $73.01 | $98.61 | 360,246,701 |
June 2023 | $61.80 | $74.97 | $46.43 | $71.55 | 392,037,770 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
