Motorola Solutions (MSI) has a market capitalization of $73.1B, based on 166.2M shares at a price of $439.70 (up 1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $435.90 | 617,975 | 166,203,615 | $72,448,155,778.50 |
April 2026 | $439.03 | 17,283,244 | 166,203,615 | $72,968,373,093.45 |
March 2026 | $433.97 | 24,350,867 | 168,100,000 | $72,950,357,000.00 |
February 2026 | $480.99 | 24,013,100 | 168,100,000 | $80,854,267,710.00 |
January 2026 | $401.48 | 23,036,100 | 168,100,000 | $67,488,653,520.00 |
December 2025 | $382.31 | 34,592,200 | 168,100,000 | $64,266,294,190.00 |
November 2025 | $367.48 | 31,324,500 | 168,100,000 | $61,773,808,250.00 |
October 2025 | $404.29 | 17,479,200 | 168,100,000 | $67,961,552,440.00 |
September 2025 | $454.57 | 18,431,400 | 169,000,000 | $76,822,617,300.00 |
August 2025 | $468.59 | 22,612,200 | 169,000,000 | $79,191,507,200.00 |
July 2025 | $435.38 | 17,467,200 | 169,000,000 | $73,579,760,800.00 |
June 2025 | $417.01 | 18,443,400 | 168,800,000 | $70,392,115,120.00 |
May 2025 | $410.89 | 23,498,700 | 168,800,000 | $69,358,130,720.00 |
April 2025 | $435.63 | 19,546,800 | 168,800,000 | $73,534,175,200.00 |
March 2025 | $433.08 | 17,238,200 | 169,800,000 | $73,536,457,620.00 |
February 2025 | $434.31 | 17,531,700 | 169,800,000 | $73,746,636,060.00 |
January 2025 | $462.96 | 14,962,500 | 169,800,000 | $78,609,809,940.00 |
December 2024 | $456.03 | 20,730,600 | 170,800,000 | $77,889,838,600.00 |
November 2024 | $491.85 | 15,658,400 | 170,800,000 | $84,008,543,640.00 |
October 2024 | $442.29 | 13,926,700 | 170,800,000 | $75,543,798,120.00 |
September 2024 | $442.57 | 15,093,100 | 170,900,000 | $75,635,127,550.00 |
August 2024 | $434.13 | 15,998,000 | 170,900,000 | $74,192,680,280.00 |
July 2024 | $391.78 | 12,152,600 | 170,900,000 | $66,955,355,810.00 |
June 2024 | $379.14 | 13,257,200 | 170,300,000 | $64,567,746,360.00 |
May 2024 | $357.45 | 16,394,000 | 170,300,000 | $60,873,258,160.00 |