| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $6.24 | $6.24 | $6.01 | $6.01 | 1,182,409 |
December 28 1984 | $6.12 | $6.28 | $6.12 | $6.24 | 560,857 |
December 27 1984 | $6.26 | $6.35 | $6.15 | $6.17 | 885,563 |
December 26 1984 | $6.28 | $6.28 | $6.19 | $6.24 | 1,127,020 |
December 24 1984 | $6.10 | $6.30 | $6.08 | $6.26 | 961,184 |
December 21 1984 | $5.99 | $6.12 | $5.86 | $6.01 | 1,557,861 |
December 20 1984 | $6.24 | $6.24 | $6.08 | $6.08 | 1,660,679 |
December 19 1984 | $6.26 | $6.41 | $6.19 | $6.19 | 2,818,876 |
December 18 1984 | $5.88 | $6.17 | $5.86 | $6.17 | 2,626,838 |
December 17 1984 | $5.66 | $5.72 | $5.63 | $5.72 | 856,376 |
December 14 1984 | $5.52 | $5.72 | $5.52 | $5.66 | 1,652,719 |
December 13 1984 | $5.68 | $5.72 | $5.59 | $5.61 | 1,975,104 |
December 12 1984 | $5.68 | $5.86 | $5.68 | $5.83 | 863,673 |
December 11 1984 | $5.70 | $5.76 | $5.67 | $5.74 | 1,330,998 |
December 10 1984 | $5.98 | $6.03 | $5.76 | $5.83 | 1,280,252 |
December 07 1984 | $6.07 | $6.27 | $5.98 | $5.98 | 1,581,410 |
December 06 1984 | $5.81 | $6.14 | $5.78 | $6.07 | 2,520,040 |
December 05 1984 | $5.83 | $5.87 | $5.78 | $5.85 | 1,237,466 |
December 04 1984 | $5.72 | $5.87 | $5.72 | $5.83 | 1,990,692 |
December 03 1984 | $5.58 | $5.72 | $5.56 | $5.72 | 1,520,051 |
November 30 1984 | $5.58 | $5.70 | $5.56 | $5.56 | 991,698 |
November 29 1984 | $5.63 | $5.72 | $5.56 | $5.63 | 1,363,502 |
November 28 1984 | $5.76 | $5.76 | $5.52 | $5.65 | 1,440,781 |
November 27 1984 | $5.83 | $5.85 | $5.72 | $5.74 | 1,792,021 |
November 26 1984 | $5.87 | $5.92 | $5.74 | $5.78 | 2,334,304 |