Motorola Solutions (MSI) has a market capitalization of $76.3B, based on 166.6M shares at a price of $457.80 (down 0.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $457.63 | 4,652,508 | 166,603,885 | $76,242,935,892.55 |
September 2025 | $457.29 | 18,431,826 | 168,800,000 | $77,190,552,000.00 |
August 2025 | $471.39 | 22,612,200 | 168,800,000 | $79,570,783,920.00 |
July 2025 | $437.99 | 17,467,200 | 168,800,000 | $73,932,154,960.00 |
June 2025 | $419.51 | 18,443,400 | 168,800,000 | $70,813,051,680.00 |
May 2025 | $413.35 | 23,498,700 | 168,800,000 | $69,772,889,200.00 |
April 2025 | $438.23 | 19,546,800 | 168,800,000 | $73,973,899,200.00 |
March 2025 | $435.67 | 17,238,200 | 169,800,000 | $73,976,205,660.00 |
February 2025 | $436.91 | 17,531,700 | 169,800,000 | $74,187,623,640.00 |
January 2025 | $465.72 | 14,962,500 | 169,800,000 | $79,079,884,260.00 |
December 2024 | $458.76 | 20,730,600 | 170,800,000 | $78,355,593,120.00 |
November 2024 | $494.79 | 15,658,400 | 170,800,000 | $84,510,900,600.00 |
October 2024 | $444.94 | 13,926,700 | 170,800,000 | $75,995,547,040.00 |
September 2024 | $445.22 | 15,093,100 | 170,900,000 | $76,087,414,400.00 |
August 2024 | $436.73 | 15,998,000 | 170,900,000 | $74,636,336,680.00 |
July 2024 | $394.12 | 12,152,600 | 170,900,000 | $67,355,740,330.00 |
June 2024 | $381.41 | 13,257,200 | 170,300,000 | $64,953,850,520.00 |
May 2024 | $359.58 | 16,394,000 | 170,300,000 | $61,237,274,410.00 |
April 2024 | $334.20 | 14,304,000 | 170,300,000 | $56,914,362,180.00 |
March 2024 | $349.80 | 12,642,500 | 166,300,000 | $58,171,673,480.00 |
February 2024 | $324.64 | 13,009,700 | 166,300,000 | $53,987,648,630.00 |
January 2024 | $313.94 | 13,129,900 | 166,300,000 | $52,208,155,480.00 |
December 2023 | $307.64 | 14,252,000 | 171,500,000 | $52,760,465,800.00 |
November 2023 | $316.30 | 16,403,900 | 171,500,000 | $54,245,450,000.00 |
October 2023 | $272.79 | 12,385,200 | 171,500,000 | $46,784,119,550.00 |
