On December 31, 2002, Motorola Solutions (MSI) had a market capitalization of $7.5B, based on 332M shares at a price of $22.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $22.59 | 2,554,037 | 332,000,000 | $7,498,386,000.00 |
December 30 2002 | $22.66 | 3,691,393 | 332,000,000 | $7,524,414,800.00 |
December 27 2002 | $23.50 | 2,056,474 | 332,000,000 | $7,801,800,800.00 |
December 26 2002 | $23.37 | 1,964,573 | 332,000,000 | $7,758,474,800.00 |
December 24 2002 | $22.82 | 993,246 | 332,000,000 | $7,576,406,000.00 |
December 23 2002 | $23.32 | 2,405,227 | 332,000,000 | $7,741,144,400.00 |
December 20 2002 | $23.40 | 4,753,046 | 332,000,000 | $7,767,140,000.00 |
December 19 2002 | $23.21 | 3,333,713 | 332,000,000 | $7,706,483,600.00 |
December 18 2002 | $24.07 | 2,466,752 | 332,000,000 | $7,992,534,800.00 |
December 17 2002 | $24.81 | 2,666,639 | 332,000,000 | $8,235,260,000.00 |
December 16 2002 | $25.51 | 2,547,735 | 332,000,000 | $8,469,286,800.00 |
December 13 2002 | $24.86 | 2,225,737 | 332,000,000 | $8,252,590,400.00 |
December 12 2002 | $24.88 | 2,931,092 | 332,000,000 | $8,261,255,600.00 |
December 11 2002 | $24.94 | 3,087,668 | 332,000,000 | $8,278,586,000.00 |
December 10 2002 | $23.97 | 5,402,404 | 332,000,000 | $7,959,168,800.00 |
December 09 2002 | $24.00 | 2,721,752 | 332,000,000 | $7,967,834,000.00 |
December 06 2002 | $25.66 | 2,957,847 | 332,000,000 | $8,520,282,000.00 |
December 05 2002 | $25.61 | 3,234,046 | 332,000,000 | $8,503,051,200.00 |
December 04 2002 | $25.95 | 6,393,217 | 332,000,000 | $8,615,267,200.00 |
December 03 2002 | $27.33 | 5,697,757 | 332,000,000 | $9,072,796,400.00 |
December 02 2002 | $30.42 | 4,950,032 | 332,000,000 | $10,100,037,600.00 |
November 29 2002 | $29.23 | 1,429,117 | 332,000,000 | $9,702,932,400.00 |
November 27 2002 | $29.59 | 5,127,504 | 332,000,000 | $9,823,813,600.00 |
November 26 2002 | $28.42 | 5,200,140 | 332,000,000 | $9,435,373,600.00 |
November 25 2002 | $27.35 | 4,470,048 | 332,000,000 | $9,081,428,400.00 |
