On December 31, 2002, Motorola Solutions (MSI) had a market capitalization of $7.5B, based on 332M shares at a price of $22.51.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $22.51 | 2,554,037 | 332,000,000 | $7,473,519,200.00 |
December 30 2002 | $22.59 | 3,691,393 | 332,000,000 | $7,499,448,400.00 |
December 27 2002 | $23.42 | 2,056,474 | 332,000,000 | $7,775,904,800.00 |
December 26 2002 | $23.29 | 1,964,573 | 332,000,000 | $7,732,711,600.00 |
December 24 2002 | $22.74 | 993,246 | 332,000,000 | $7,551,273,600.00 |
December 23 2002 | $23.24 | 2,405,227 | 332,000,000 | $7,715,447,600.00 |
December 20 2002 | $23.32 | 4,753,046 | 332,000,000 | $7,741,376,800.00 |
December 19 2002 | $23.14 | 3,333,713 | 332,000,000 | $7,680,886,400.00 |
December 18 2002 | $23.99 | 2,466,752 | 332,000,000 | $7,966,008,000.00 |
December 17 2002 | $24.72 | 2,666,639 | 332,000,000 | $8,207,936,400.00 |
December 16 2002 | $25.43 | 2,547,735 | 332,000,000 | $8,441,199,600.00 |
December 13 2002 | $24.77 | 2,225,737 | 332,000,000 | $8,225,200,400.00 |
December 12 2002 | $24.80 | 2,931,092 | 332,000,000 | $8,233,832,400.00 |
December 11 2002 | $24.85 | 3,087,668 | 332,000,000 | $8,251,129,600.00 |
December 10 2002 | $23.89 | 5,402,404 | 332,000,000 | $7,932,774,800.00 |
December 09 2002 | $23.92 | 2,721,752 | 332,000,000 | $7,941,373,600.00 |
December 06 2002 | $25.58 | 2,957,847 | 332,000,000 | $8,492,028,800.00 |
December 05 2002 | $25.53 | 3,234,046 | 332,000,000 | $8,474,831,200.00 |
December 04 2002 | $25.86 | 6,393,217 | 332,000,000 | $8,586,682,000.00 |
December 03 2002 | $27.24 | 5,697,757 | 332,000,000 | $9,042,684,000.00 |
December 02 2002 | $30.32 | 4,950,032 | 332,000,000 | $10,066,538,800.00 |
November 29 2002 | $29.13 | 1,429,117 | 332,000,000 | $9,670,761,600.00 |
November 27 2002 | $29.49 | 5,127,504 | 332,000,000 | $9,791,211,200.00 |
November 26 2002 | $28.33 | 5,200,140 | 332,000,000 | $9,404,066,000.00 |
November 25 2002 | $27.26 | 4,470,048 | 332,000,000 | $9,051,282,800.00 |
