On December 31, 2008, Motorola Solutions (MSI) had a market capitalization of $4.5B, based on 324M shares at a price of $13.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $13.89 | 107,907,878 | 324,000,000 | $4,498,740,000.00 |
November 2008 | $13.35 | 142,098,650 | 324,000,000 | $4,325,011,200.00 |
October 2008 | $16.63 | 172,979,049 | 324,000,000 | $5,388,703,200.00 |
September 2008 | $22.11 | 139,935,906 | 323,699,700 | $7,158,230,425.86 |
August 2008 | $29.00 | 142,179,863 | 323,699,700 | $9,387,226,560.06 |
July 2008 | $26.60 | 148,096,450 | 323,699,700 | $8,609,958,840.42 |
June 2008 | $22.60 | 160,206,235 | 324,214,000 | $7,326,069,229.60 |
May 2008 | $28.56 | 90,640,299 | 324,214,000 | $9,260,005,739.60 |
April 2008 | $30.49 | 130,341,397 | 324,214,000 | $9,885,284,860.00 |
March 2008 | $28.47 | 143,429,412 | 322,428,200 | $9,179,369,639.90 |
February 2008 | $30.37 | 151,880,372 | 322,428,200 | $9,791,531,820.42 |
January 2008 | $35.03 | 213,089,276 | 322,428,200 | $11,294,176,203.70 |
December 2007 | $48.86 | 84,255,265 | 322,000,000 | $15,731,986,200.00 |
November 2007 | $48.49 | 110,283,067 | 322,000,000 | $15,614,907,000.00 |
October 2007 | $57.06 | 104,877,824 | 322,000,000 | $18,372,225,200.00 |
September 2007 | $56.27 | 104,187,558 | 331,199,700 | $18,635,613,519.90 |
August 2007 | $51.32 | 143,424,441 | 331,199,700 | $16,997,400,443.79 |
July 2007 | $51.44 | 149,430,279 | 331,199,700 | $17,037,508,727.46 |
June 2007 | $53.59 | 129,056,304 | 328,042,500 | $17,580,289,638.75 |
May 2007 | $54.92 | 184,005,541 | 328,042,500 | $18,016,126,904.25 |
April 2007 | $52.32 | 133,956,264 | 328,042,500 | $17,164,331,748.75 |
March 2007 | $53.35 | 226,969,892 | 338,899,700 | $18,080,332,884.97 |
February 2007 | $55.77 | 115,192,903 | 338,899,700 | $18,898,979,000.29 |
January 2007 | $59.77 | 248,269,659 | 338,899,700 | $20,256,170,628.88 |
December 2006 | $61.91 | 114,095,488 | 338,899,700 | $20,980,704,297.51 |