On December 31, 1998, Motorola Solutions (MSI) had a market capitalization of $13.3B, based on 259M shares at a price of $51.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $51.35 | 1,187,633 | 259,000,000 | $13,300,815,500.00 |
December 30 1998 | $51.30 | 1,758,771 | 259,000,000 | $13,287,218,000.00 |
December 29 1998 | $51.41 | 1,790,777 | 259,000,000 | $13,314,438,900.00 |
December 28 1998 | $50.67 | 1,101,647 | 259,000,000 | $13,123,840,800.00 |
December 24 1998 | $50.41 | 583,576 | 259,000,000 | $13,055,775,600.00 |
December 23 1998 | $50.15 | 2,462,081 | 259,000,000 | $12,987,710,400.00 |
December 22 1998 | $49.94 | 2,068,221 | 259,000,000 | $12,933,242,700.00 |
December 21 1998 | $50.72 | 2,308,517 | 259,000,000 | $13,137,464,200.00 |
December 18 1998 | $49.51 | 1,983,313 | 259,000,000 | $12,824,333,200.00 |
December 17 1998 | $50.25 | 2,712,078 | 259,000,000 | $13,014,931,300.00 |
December 16 1998 | $48.36 | 3,552,202 | 259,000,000 | $12,524,825,600.00 |
December 15 1998 | $47.04 | 2,671,697 | 259,000,000 | $12,184,473,700.00 |
December 14 1998 | $46.78 | 1,710,596 | 259,000,000 | $12,116,408,500.00 |
December 11 1998 | $47.99 | 1,545,921 | 259,000,000 | $12,429,539,500.00 |
December 10 1998 | $48.31 | 2,488,531 | 259,000,000 | $12,512,315,900.00 |
December 09 1998 | $50.41 | 2,202,962 | 259,000,000 | $13,055,723,800.00 |
December 08 1998 | $51.09 | 3,930,308 | 259,000,000 | $13,232,335,900.00 |
December 07 1998 | $51.93 | 7,749,339 | 259,000,000 | $13,449,714,600.00 |
December 04 1998 | $51.98 | 2,148,651 | 259,000,000 | $13,463,286,200.00 |
December 03 1998 | $51.51 | 3,928,649 | 259,000,000 | $13,341,012,300.00 |
December 02 1998 | $52.66 | 1,646,417 | 259,000,000 | $13,639,924,200.00 |
December 01 1998 | $52.93 | 3,049,222 | 259,000,000 | $13,707,834,000.00 |
November 30 1998 | $51.93 | 4,343,570 | 259,000,000 | $13,449,714,600.00 |
November 27 1998 | $50.88 | 730,092 | 259,000,000 | $13,177,997,700.00 |
November 25 1998 | $51.40 | 2,712,493 | 259,000,000 | $13,313,869,100.00 |
