Motorola Solutions (MSI) returned 158.4% in 1965.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1965	$1.93	$1.93	$1.90	$1.91	111,442
December 30 1965	$1.92	$1.95	$1.92	$1.93	119,402
December 29 1965	$1.87	$1.92	$1.87	$1.92	250,744
December 28 1965	$1.82	$1.87	$1.79	$1.85	250,744
December 27 1965	$1.87	$1.87	$1.82	$1.82	119,402
December 23 1965	$1.92	$1.92	$1.87	$1.87	310,445
December 22 1965	$1.96	$1.96	$1.91	$1.93	222,883
December 21 1965	$1.89	$1.97	$1.89	$1.97	346,265
December 20 1965	$1.88	$1.90	$1.86	$1.88	159,202
December 17 1965	$1.91	$1.92	$1.88	$1.88	135,322
December 16 1965	$1.91	$1.92	$1.91	$1.91	210,943
December 15 1965	$1.93	$1.93	$1.89	$1.91	147,262
December 14 1965	$1.90	$1.95	$1.90	$1.93	167,162
December 13 1965	$1.88	$1.89	$1.88	$1.89	127,362
December 10 1965	$1.84	$1.89	$1.84	$1.86	226,863
December 09 1965	$1.81	$1.83	$1.81	$1.83	218,903
December 08 1965	$1.82	$1.86	$1.81	$1.81	326,365
December 07 1965	$1.78	$1.84	$1.77	$1.82	222,883
December 06 1965	$1.79	$1.79	$1.75	$1.78	597,009
December 03 1965	$1.82	$1.84	$1.80	$1.80	210,943
December 02 1965	$1.83	$1.86	$1.81	$1.82	226,863
December 01 1965	$1.88	$1.90	$1.83	$1.83	195,023
November 30 1965	$1.88	$1.89	$1.82	$1.88	358,205
November 29 1965	$1.91	$1.92	$1.88	$1.88	83,581
November 26 1965	$1.89	$1.92	$1.89	$1.91	163,182