The closing price for Motorola Solutions (MSI) in 1989 was $11.29, on December 29, 1989. It was up 42.3% for the year. The latest price is $383.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $11.24 | $11.31 | $11.17 | $11.29 | 1,149,573 |
December 28 1989 | $11.19 | $11.26 | $11.14 | $11.21 | 474,954 |
December 27 1989 | $11.12 | $11.26 | $11.07 | $11.17 | 718,732 |
December 26 1989 | $11.21 | $11.21 | $11.07 | $11.09 | 190,711 |
December 22 1989 | $11.12 | $11.21 | $11.09 | $11.21 | 910,770 |
December 21 1989 | $10.85 | $11.07 | $10.83 | $11.02 | 1,280,915 |
December 20 1989 | $10.90 | $10.92 | $10.76 | $10.80 | 1,610,929 |
December 19 1989 | $10.85 | $10.92 | $10.78 | $10.90 | 1,481,245 |
December 18 1989 | $11.09 | $11.12 | $10.73 | $10.83 | 1,651,061 |
December 15 1989 | $11.21 | $11.21 | $10.85 | $11.07 | 1,522,704 |
December 14 1989 | $10.97 | $11.07 | $10.90 | $11.02 | 964,832 |
December 13 1989 | $11.14 | $11.17 | $10.92 | $11.02 | 921,383 |
December 12 1989 | $11.05 | $11.17 | $10.88 | $11.14 | 1,829,168 |
December 11 1989 | $11.19 | $11.24 | $10.97 | $11.09 | 960,852 |
December 08 1989 | $11.32 | $11.32 | $11.15 | $11.23 | 744,934 |
December 07 1989 | $11.35 | $11.47 | $11.20 | $11.30 | 1,232,823 |
December 06 1989 | $11.20 | $11.42 | $11.18 | $11.37 | 1,739,617 |
December 05 1989 | $11.30 | $11.35 | $11.15 | $11.20 | 825,862 |
December 04 1989 | $11.52 | $11.52 | $11.25 | $11.25 | 942,610 |
December 01 1989 | $11.40 | $11.61 | $11.35 | $11.52 | 1,820,213 |
November 30 1989 | $11.37 | $11.42 | $11.30 | $11.37 | 638,799 |
November 29 1989 | $11.44 | $11.52 | $11.35 | $11.37 | 1,206,289 |
November 28 1989 | $11.54 | $11.56 | $11.42 | $11.42 | 1,706,118 |
November 27 1989 | $11.27 | $11.61 | $11.27 | $11.56 | 2,462,993 |
November 24 1989 | $11.15 | $11.30 | $11.13 | $11.23 | 719,727 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
