The closing price for Motorola Solutions (MSI) in 2006 was $62.42, on December 29, 2006. It was down 9.4% for the year. The latest price is $369.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $62.30 | $63.15 | $62.24 | $62.42 | 2,652,987 |
December 28 2006 | $62.57 | $62.75 | $62.15 | $62.39 | 2,422,115 |
December 27 2006 | $62.54 | $63.36 | $62.33 | $62.39 | 4,728,139 |
December 26 2006 | $61.48 | $62.63 | $61.48 | $62.18 | 3,081,831 |
December 22 2006 | $61.78 | $62.05 | $61.27 | $61.51 | 3,831,614 |
December 21 2006 | $61.96 | $62.57 | $61.23 | $61.69 | 4,909,017 |
December 20 2006 | $61.84 | $63.27 | $61.72 | $61.96 | 4,543,006 |
December 19 2006 | $61.84 | $62.84 | $61.81 | $62.21 | 5,067,681 |
December 18 2006 | $63.03 | $64.15 | $62.66 | $63.03 | 6,421,323 |
December 15 2006 | $63.27 | $64.03 | $62.75 | $62.87 | 6,451,231 |
December 14 2006 | $62.84 | $63.30 | $62.33 | $62.81 | 7,901,200 |
December 13 2006 | $63.06 | $63.60 | $62.51 | $62.69 | 4,575,139 |
December 12 2006 | $64.00 | $64.30 | $62.72 | $63.03 | 6,942,808 |
December 11 2006 | $64.06 | $64.63 | $63.75 | $64.30 | 6,277,650 |
December 08 2006 | $65.12 | $65.12 | $63.66 | $63.87 | 9,315,053 |
December 07 2006 | $66.63 | $66.84 | $64.78 | $64.93 | 10,028,670 |
December 06 2006 | $66.63 | $68.30 | $66.21 | $66.57 | 9,721,905 |
December 05 2006 | $66.84 | $67.30 | $66.39 | $66.69 | 5,292,369 |
December 04 2006 | $65.75 | $67.02 | $65.75 | $66.54 | 4,265,232 |
December 01 2006 | $66.96 | $66.96 | $65.54 | $66.21 | 5,666,518 |
November 30 2006 | $66.30 | $67.45 | $66.18 | $67.15 | 3,964,255 |
November 29 2006 | $66.69 | $66.90 | $66.24 | $66.48 | 4,823,451 |
November 28 2006 | $65.69 | $66.02 | $64.48 | $65.78 | 6,660,260 |
November 27 2006 | $67.78 | $67.78 | $65.69 | $66.15 | 5,432,505 |
November 24 2006 | $67.05 | $68.30 | $67.05 | $68.02 | 1,107,706 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
