The closing price for Motorola Solutions (MSI) in 2012 was $44.70, on December 31, 2012. It was up 21% for the year. The latest price is $433.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $43.29 | $44.77 | $43.23 | $44.70 | 2,133,800 |
December 28 2012 | $43.65 | $43.89 | $43.40 | $43.41 | 1,207,300 |
December 27 2012 | $43.53 | $44.15 | $43.46 | $44.06 | 1,478,800 |
December 26 2012 | $43.93 | $44.05 | $43.36 | $43.62 | 777,000 |
December 24 2012 | $43.41 | $43.97 | $43.41 | $43.97 | 604,900 |
December 21 2012 | $43.89 | $43.92 | $43.36 | $43.81 | 2,525,400 |
December 20 2012 | $43.62 | $44.10 | $43.47 | $44.05 | 1,146,400 |
December 19 2012 | $43.97 | $44.01 | $43.60 | $43.61 | 1,111,200 |
December 18 2012 | $43.58 | $44.11 | $43.56 | $44.05 | 1,089,000 |
December 17 2012 | $43.40 | $43.89 | $43.27 | $43.57 | 1,927,500 |
December 14 2012 | $43.35 | $43.63 | $43.17 | $43.39 | 1,049,400 |
December 13 2012 | $43.69 | $43.97 | $43.45 | $43.55 | 937,900 |
December 12 2012 | $43.97 | $44.26 | $43.71 | $43.77 | 1,132,400 |
December 11 2012 | $43.91 | $44.08 | $43.45 | $43.74 | 1,860,500 |
December 10 2012 | $43.48 | $43.75 | $43.48 | $43.66 | 1,696,700 |
December 07 2012 | $43.81 | $43.87 | $43.44 | $43.62 | 1,248,300 |
December 06 2012 | $43.91 | $44.05 | $43.66 | $43.73 | 2,434,300 |
December 05 2012 | $43.32 | $44.32 | $43.21 | $44.09 | 2,698,300 |
December 04 2012 | $43.36 | $43.69 | $43.25 | $43.32 | 1,905,500 |
December 03 2012 | $43.65 | $43.73 | $43.30 | $43.31 | 1,518,500 |
November 30 2012 | $43.56 | $43.83 | $43.39 | $43.50 | 3,316,100 |
November 29 2012 | $43.64 | $43.75 | $43.37 | $43.49 | 1,462,500 |
November 28 2012 | $42.98 | $43.57 | $42.84 | $43.49 | 1,480,800 |
November 27 2012 | $43.42 | $43.76 | $43.16 | $43.17 | 1,760,700 |
November 26 2012 | $43.23 | $43.66 | $43.17 | $43.62 | 1,477,200 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
