The closing price for Motorola Solutions (MSI) in 2015 was $59.05, on December 31, 2015. It was up 3.6% for the year. The latest price is $418.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $59.52 | $59.73 | $59.05 | $59.05 | 327,100 |
December 30 2015 | $60.01 | $60.29 | $59.70 | $59.78 | 426,400 |
December 29 2015 | $59.96 | $60.20 | $59.90 | $60.08 | 416,700 |
December 28 2015 | $59.40 | $59.80 | $59.25 | $59.68 | 335,100 |
December 24 2015 | $59.73 | $59.86 | $59.41 | $59.58 | 249,500 |
December 23 2015 | $59.77 | $59.89 | $59.41 | $59.71 | 373,100 |
December 22 2015 | $58.96 | $59.66 | $58.58 | $59.41 | 914,900 |
December 21 2015 | $58.46 | $58.78 | $58.33 | $58.69 | 592,300 |
December 18 2015 | $58.89 | $59.14 | $58.27 | $58.30 | 2,089,800 |
December 17 2015 | $60.21 | $60.81 | $59.15 | $59.15 | 1,079,100 |
December 16 2015 | $59.97 | $60.29 | $59.52 | $59.97 | 947,600 |
December 15 2015 | $59.17 | $60.21 | $59.03 | $59.64 | 831,500 |
December 14 2015 | $59.10 | $59.55 | $58.57 | $58.78 | 1,113,400 |
December 11 2015 | $59.14 | $59.36 | $58.53 | $59.19 | 1,313,600 |
December 10 2015 | $59.31 | $60.10 | $59.25 | $59.49 | 1,099,700 |
December 09 2015 | $59.55 | $59.87 | $58.94 | $59.44 | 1,077,500 |
December 08 2015 | $59.84 | $60.29 | $59.40 | $59.82 | 1,115,300 |
December 07 2015 | $61.51 | $61.73 | $60.27 | $60.36 | 1,635,100 |
December 04 2015 | $61.15 | $62.08 | $61.15 | $61.84 | 1,596,500 |
December 03 2015 | $61.86 | $61.93 | $60.77 | $60.96 | 816,600 |
December 02 2015 | $61.98 | $62.12 | $61.57 | $61.65 | 760,400 |
December 01 2015 | $61.83 | $62.02 | $61.46 | $61.79 | 1,251,500 |
November 30 2015 | $61.93 | $61.93 | $61.40 | $61.56 | 1,543,100 |
November 27 2015 | $61.73 | $61.87 | $60.87 | $61.76 | 343,900 |
November 25 2015 | $61.88 | $61.88 | $61.45 | $61.60 | 882,000 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
