The closing price for Motorola Solutions (MSI) in August 1989 was $11.08, on August 31, 1989. It was up 1.8% for the month. The latest price is $466.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1989 | $11.10 | $11.10 | $10.98 | $11.08 | 1,159,192 |
August 30 1989 | $11.08 | $11.22 | $11.01 | $11.15 | 2,358,848 |
August 29 1989 | $11.10 | $11.17 | $11.03 | $11.13 | 1,375,442 |
August 28 1989 | $10.84 | $11.03 | $10.81 | $11.01 | 1,405,624 |
August 25 1989 | $11.24 | $11.24 | $10.98 | $11.05 | 2,397,322 |
August 24 1989 | $10.98 | $11.27 | $10.91 | $11.24 | 1,651,393 |
August 23 1989 | $10.86 | $10.96 | $10.65 | $10.91 | 1,225,195 |
August 22 1989 | $10.60 | $10.79 | $10.48 | $10.77 | 1,195,012 |
August 21 1989 | $10.98 | $11.03 | $10.65 | $10.70 | 961,847 |
August 18 1989 | $10.89 | $11.05 | $10.84 | $11.03 | 815,249 |
August 17 1989 | $10.93 | $10.96 | $10.74 | $10.93 | 2,072,615 |
August 16 1989 | $11.27 | $11.27 | $10.84 | $10.91 | 2,748,230 |
August 15 1989 | $11.22 | $11.27 | $10.91 | $11.03 | 2,704,781 |
August 14 1989 | $11.22 | $11.34 | $11.20 | $11.27 | 1,898,819 |
August 11 1989 | $11.84 | $11.84 | $11.41 | $11.41 | 3,251,708 |
August 10 1989 | $11.27 | $11.67 | $11.17 | $11.67 | 2,921,363 |
August 09 1989 | $11.48 | $11.67 | $11.41 | $11.41 | 3,078,907 |
August 08 1989 | $11.65 | $11.67 | $11.41 | $11.44 | 2,407,935 |
August 07 1989 | $11.27 | $11.70 | $11.27 | $11.70 | 3,673,594 |
August 04 1989 | $10.86 | $11.36 | $10.86 | $11.27 | 3,310,413 |
August 03 1989 | $10.60 | $10.98 | $10.58 | $10.96 | 1,982,401 |
August 02 1989 | $10.70 | $10.72 | $10.58 | $10.62 | 1,235,476 |
August 01 1989 | $10.89 | $10.93 | $10.70 | $10.74 | 3,053,700 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.