The closing price for Energy Transfer (ET) on Friday was $16.25. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $16.25 | $16.25 | $16.25 | $16.25 | — |
December 26 2025 20:30 | $16.25 | $16.28 | $16.23 | $16.24 | 1,689,081 |
December 26 2025 19:30 | $16.30 | $16.30 | $16.24 | $16.25 | 2,025,770 |
December 26 2025 18:30 | $16.33 | $16.33 | $16.29 | $16.30 | 1,009,137 |
December 26 2025 17:30 | $16.30 | $16.33 | $16.29 | $16.33 | 691,199 |
December 26 2025 16:30 | $16.30 | $16.31 | $16.29 | $16.31 | 779,256 |
December 26 2025 15:30 | $16.33 | $16.34 | $16.27 | $16.30 | 2,004,105 |
December 26 2025 14:30 | $16.36 | $16.38 | $16.31 | $16.33 | 1,957,766 |
Daily pricing data for Energy Transfer dates back to 2/3/2006, and may be incomplete.
