| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $64.18 | $73.52 | $63.01 | $72.24 | 14,125,214 |
May 2026 | $65.57 | $76.80 | $53.57 | $64.70 | 143,956,900 |
April 2026 | $49.46 | $69.43 | $45.72 | $66.04 | 113,270,400 |
March 2026 | $57.43 | $63.90 | $44.43 | $48.26 | 128,473,478 |
February 2026 | $60.19 | $65.25 | $53.89 | $58.87 | 115,740,800 |
January 2026 | $51.48 | $72.93 | $50.91 | $58.77 | 215,989,300 |
December 2025 | $60.44 | $63.89 | $49.76 | $50.52 | 132,447,356 |
November 2025 | $62.21 | $66.20 | $50.50 | $61.95 | 224,406,900 |
October 2025 | $66.04 | $100.25 | $61.45 | $63.09 | 454,812,300 |
September 2025 | $68.91 | $82.23 | $61.40 | $67.07 | 259,151,800 |
August 2025 | $60.39 | $82.50 | $59.20 | $71.14 | 264,328,600 |
July 2025 | $33.14 | $65.84 | $29.58 | $61.50 | 481,036,300 |
June 2025 | $22.87 | $39.10 | $20.11 | $33.27 | 283,058,200 |
May 2025 | $24.02 | $25.74 | $18.64 | $21.79 | 120,582,700 |
April 2025 | $24.27 | $29.72 | $21.16 | $24.46 | 187,638,996 |
March 2025 | $24.14 | $27.29 | $21.20 | $24.41 | 71,456,930 |
February 2025 | $22.35 | $26.00 | $21.81 | $24.01 | 68,770,374 |
January 2025 | $15.85 | $22.28 | $15.77 | $21.96 | 57,976,513 |
December 2024 | $21.11 | $24.01 | $15.56 | $15.60 | 70,276,268 |
November 2024 | $18.20 | $21.70 | $17.65 | $21.07 | 48,056,760 |
October 2024 | $17.71 | $19.43 | $16.49 | $17.99 | 52,143,502 |
September 2024 | $12.79 | $18.49 | $12.39 | $17.65 | 97,223,262 |
August 2024 | $13.43 | $13.48 | $10.02 | $12.90 | 65,617,095 |
July 2024 | $13.25 | $15.63 | $12.68 | $13.52 | 49,312,584 |
June 2024 | $16.48 | $16.56 | $12.09 | $12.73 | 63,135,866 |