| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $132.90 | $136.71 | $132.75 | $136.47 | 2,179,421 |
December 30 2024 | $132.63 | $134.18 | $131.60 | $132.65 | 2,010,943 |
December 27 2024 | $132.25 | $134.02 | $131.03 | $132.72 | 1,770,112 |
December 26 2024 | $132.53 | $132.86 | $131.10 | $132.45 | 1,566,545 |
December 24 2024 | $130.91 | $132.41 | $129.84 | $132.41 | 1,419,547 |
December 23 2024 | $130.70 | $131.62 | $129.02 | $131.07 | 3,509,363 |
December 20 2024 | $129.13 | $130.52 | $127.70 | $130.48 | 11,493,710 |
December 19 2024 | $132.88 | $133.84 | $127.87 | $128.79 | 3,897,329 |
December 18 2024 | $134.53 | $135.29 | $131.25 | $132.13 | 3,959,547 |
December 17 2024 | $134.19 | $137.07 | $133.47 | $134.99 | 4,076,676 |
December 16 2024 | $141.19 | $141.86 | $134.90 | $135.19 | 3,518,542 |
December 13 2024 | $142.81 | $143.25 | $141.21 | $142.40 | 2,014,740 |
December 12 2024 | $148.36 | $148.59 | $143.00 | $143.10 | 2,723,225 |
December 11 2024 | $147.78 | $149.84 | $146.36 | $148.67 | 2,796,187 |
December 10 2024 | $149.50 | $150.45 | $146.52 | $147.78 | 3,431,484 |
December 09 2024 | $148.59 | $152.37 | $148.23 | $149.66 | 2,527,970 |
December 06 2024 | $147.01 | $147.93 | $145.78 | $147.66 | 2,684,444 |
December 05 2024 | $147.68 | $148.21 | $144.91 | $146.84 | 2,199,233 |
December 04 2024 | $151.26 | $151.54 | $145.84 | $147.13 | 2,240,921 |
December 03 2024 | $154.57 | $155.64 | $151.92 | $152.11 | 2,035,763 |
December 02 2024 | $152.76 | $154.16 | $150.21 | $153.99 | 2,267,112 |
November 29 2024 | $152.34 | $153.15 | $150.88 | $152.76 | 965,504 |
November 27 2024 | $153.75 | $155.54 | $151.67 | $151.99 | 1,286,082 |
November 26 2024 | $153.44 | $154.51 | $152.45 | $153.73 | 2,072,299 |
November 25 2024 | $155.17 | $156.52 | $152.80 | $153.10 | 3,721,225 |
