| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2019 | $50.63 | $50.96 | $49.05 | $50.67 | 8,599,865 |
November 19 2019 | $52.29 | $52.38 | $50.60 | $50.71 | 4,758,336 |
November 18 2019 | $52.46 | $52.64 | $51.94 | $52.48 | 3,310,712 |
November 15 2019 | $52.79 | $53.09 | $52.35 | $52.60 | 4,469,459 |
November 14 2019 | $52.44 | $53.03 | $52.17 | $52.41 | 4,440,797 |
November 13 2019 | $52.29 | $52.77 | $51.85 | $52.24 | 4,351,156 |
November 12 2019 | $53.61 | $53.86 | $52.38 | $52.77 | 5,518,505 |
November 11 2019 | $53.21 | $54.03 | $52.90 | $53.43 | 2,255,036 |
November 08 2019 | $53.56 | $54.04 | $52.75 | $53.85 | 4,488,265 |
November 07 2019 | $52.94 | $54.33 | $52.80 | $53.87 | 5,980,309 |
November 06 2019 | $53.67 | $53.68 | $52.10 | $52.27 | 5,081,446 |
November 05 2019 | $55.47 | $55.89 | $53.77 | $54.03 | 7,018,480 |
November 04 2019 | $54.42 | $55.70 | $54.25 | $55.25 | 6,145,128 |
November 01 2019 | $52.73 | $54.34 | $52.64 | $54.05 | 7,377,500 |
October 31 2019 | $54.16 | $54.43 | $49.91 | $52.00 | 15,931,470 |
October 30 2019 | $55.86 | $56.02 | $53.00 | $53.82 | 6,873,385 |
October 29 2019 | $55.11 | $56.64 | $54.98 | $55.31 | 7,274,762 |
October 28 2019 | $55.53 | $55.77 | $54.66 | $54.95 | 4,748,677 |
October 25 2019 | $53.95 | $55.70 | $53.46 | $55.30 | 6,248,210 |
October 24 2019 | $53.87 | $54.29 | $53.18 | $53.95 | 4,909,763 |
October 23 2019 | $52.93 | $53.64 | $52.64 | $53.56 | 5,944,001 |
October 22 2019 | $52.89 | $53.57 | $52.74 | $53.00 | 3,478,929 |
October 21 2019 | $53.22 | $53.71 | $52.59 | $52.59 | 4,691,611 |