| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $142.52 | $144.27 | $142.22 | $142.96 | 2,507,000 |
December 28 2023 | $143.58 | $144.05 | $141.52 | $141.53 | 2,372,400 |
December 27 2023 | $145.96 | $146.39 | $144.10 | $144.42 | 1,712,700 |
December 26 2023 | $146.29 | $147.56 | $145.18 | $146.54 | 1,525,400 |
December 22 2023 | $148.25 | $148.56 | $145.29 | $145.37 | 2,121,400 |
December 21 2023 | $148.05 | $149.46 | $145.88 | $147.10 | 2,064,800 |
December 20 2023 | $148.71 | $150.59 | $147.83 | $148.03 | 3,166,100 |
December 19 2023 | $146.34 | $148.24 | $145.47 | $148.17 | 2,583,900 |
December 18 2023 | $145.43 | $147.49 | $144.91 | $146.28 | 3,307,400 |
December 15 2023 | $140.40 | $144.05 | $139.25 | $142.97 | 12,266,800 |
December 14 2023 | $143.63 | $145.39 | $141.95 | $145.39 | 3,559,800 |
December 13 2023 | $137.99 | $141.45 | $137.38 | $141.32 | 3,457,500 |
December 12 2023 | $137.34 | $138.73 | $136.30 | $138.15 | 2,930,200 |
December 11 2023 | $137.31 | $139.47 | $137.09 | $138.61 | 3,017,800 |
December 08 2023 | $137.41 | $138.90 | $136.89 | $137.81 | 3,092,100 |
December 07 2023 | $138.38 | $139.72 | $135.84 | $136.42 | 3,606,600 |
December 06 2023 | $142.38 | $142.38 | $137.88 | $137.96 | 4,039,700 |
December 05 2023 | $145.92 | $147.45 | $143.21 | $143.50 | 2,761,200 |
December 04 2023 | $144.54 | $146.44 | $143.06 | $145.88 | 3,075,100 |
December 01 2023 | $143.36 | $148.17 | $143.03 | $145.90 | 3,124,600 |
November 30 2023 | $143.01 | $146.11 | $141.90 | $143.76 | 5,973,500 |
November 29 2023 | $145.80 | $146.71 | $141.80 | $142.05 | 2,935,900 |
November 28 2023 | $145.50 | $147.01 | $144.37 | $144.53 | 2,465,000 |
November 27 2023 | $143.62 | $145.21 | $142.96 | $145.07 | 2,178,700 |
November 24 2023 | $144.33 | $145.99 | $143.92 | $144.05 | 1,264,300 |
