| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2026 | $59.05 | $59.12 | $57.95 | $58.10 | 1,402,411 |
March 13 2026 | $58.34 | $58.98 | $57.84 | $58.52 | 1,680,800 |
March 12 2026 | $59.01 | $59.37 | $58.34 | $58.36 | 1,136,000 |
March 11 2026 | $58.06 | $58.95 | $57.88 | $58.80 | 1,466,200 |
March 10 2026 | $58.23 | $58.92 | $57.91 | $58.02 | 1,170,700 |
March 09 2026 | $58.60 | $58.60 | $57.83 | $58.19 | 1,831,200 |
March 06 2026 | $58.80 | $58.94 | $58.03 | $58.65 | 1,596,800 |
March 05 2026 | $58.95 | $59.31 | $58.02 | $58.66 | 1,459,100 |
March 04 2026 | $58.54 | $58.90 | $58.01 | $58.90 | 1,178,800 |
March 03 2026 | $59.30 | $59.49 | $58.50 | $59.01 | 1,178,200 |
March 02 2026 | $59.47 | $59.84 | $58.59 | $59.14 | 1,517,000 |
February 27 2026 | $59.00 | $59.23 | $58.47 | $58.94 | 1,165,800 |
February 26 2026 | $58.34 | $59.44 | $58.28 | $58.66 | 1,485,400 |
February 25 2026 | $58.95 | $59.17 | $58.31 | $58.53 | 1,255,300 |
February 24 2026 | $59.10 | $59.10 | $58.19 | $58.89 | 983,200 |
February 23 2026 | $58.18 | $59.25 | $58.08 | $58.80 | 1,941,100 |
February 20 2026 | $57.45 | $58.56 | $57.36 | $58.19 | 1,479,200 |
February 19 2026 | $56.80 | $57.54 | $56.80 | $57.28 | 1,618,800 |
February 18 2026 | $57.66 | $58.27 | $56.60 | $56.70 | 1,660,600 |
February 17 2026 | $57.01 | $57.99 | $56.57 | $57.35 | 2,748,800 |
February 13 2026 | $55.35 | $57.12 | $55.33 | $56.83 | 2,345,000 |
February 12 2026 | $55.64 | $56.17 | $55.14 | $55.15 | 6,908,000 |
February 11 2026 | $55.50 | $55.86 | $55.32 | $55.70 | 1,154,100 |
February 10 2026 | $54.82 | $55.73 | $54.48 | $55.38 | 1,122,900 |
February 09 2026 | $54.80 | $55.07 | $53.81 | $55.01 | 2,665,500 |
