| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $50.39 | $50.84 | $49.97 | $50.00 | 1,971,976 |
August 14 2025 | $49.80 | $50.23 | $49.65 | $50.16 | 2,448,550 |
August 13 2025 | $49.85 | $49.89 | $49.40 | $49.70 | 1,423,800 |
August 12 2025 | $50.10 | $50.45 | $49.69 | $49.85 | 1,929,400 |
August 11 2025 | $50.33 | $50.44 | $49.92 | $50.20 | 1,573,300 |
August 08 2025 | $50.47 | $51.06 | $50.34 | $50.41 | 1,843,600 |
August 07 2025 | $50.70 | $51.03 | $50.46 | $50.56 | 1,173,300 |
August 06 2025 | $50.21 | $51.02 | $50.06 | $50.36 | 1,726,500 |
August 05 2025 | $51.52 | $51.94 | $49.81 | $49.92 | 2,939,400 |
August 04 2025 | $51.05 | $51.84 | $51.05 | $51.73 | 1,716,500 |
August 01 2025 | $51.57 | $51.57 | $50.64 | $50.89 | 1,331,400 |
July 31 2025 | $51.29 | $51.95 | $51.17 | $51.52 | 1,321,900 |
July 30 2025 | $50.83 | $52.11 | $50.74 | $51.10 | 1,890,500 |
July 29 2025 | $50.06 | $51.15 | $50.06 | $50.81 | 1,502,900 |
July 28 2025 | $50.16 | $50.32 | $49.75 | $50.04 | 1,094,200 |
July 25 2025 | $50.54 | $50.54 | $49.81 | $50.00 | 1,274,200 |
July 24 2025 | $50.10 | $50.56 | $49.86 | $50.37 | 923,400 |
July 23 2025 | $49.51 | $50.17 | $49.50 | $49.98 | 665,200 |
July 22 2025 | $49.28 | $49.93 | $49.22 | $49.51 | 1,078,600 |
July 21 2025 | $50.06 | $50.06 | $49.20 | $49.33 | 1,131,200 |
July 18 2025 | $49.62 | $50.24 | $49.50 | $49.86 | 1,362,300 |
July 17 2025 | $49.51 | $49.64 | $49.13 | $49.58 | 958,600 |
July 16 2025 | $49.64 | $49.95 | $49.21 | $49.53 | 987,000 |
July 15 2025 | $49.87 | $50.00 | $49.19 | $49.77 | 1,135,400 |
July 14 2025 | $49.85 | $50.09 | $49.61 | $50.00 | 894,000 |
