| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $51.05 | $51.16 | $50.67 | $50.85 | 2,621,400 |
October 31 2025 | $50.77 | $50.88 | $50.26 | $50.76 | 1,375,700 |
October 30 2025 | $50.55 | $50.82 | $50.33 | $50.57 | 1,292,100 |
October 29 2025 | $50.90 | $50.93 | $50.22 | $50.29 | 2,548,000 |
October 28 2025 | $50.82 | $50.84 | $50.51 | $50.77 | 1,280,300 |
October 27 2025 | $50.50 | $50.88 | $50.30 | $50.82 | 869,200 |
October 24 2025 | $51.00 | $51.00 | $50.12 | $50.45 | 1,324,700 |
October 23 2025 | $50.91 | $50.98 | $50.57 | $50.88 | 1,687,200 |
October 22 2025 | $49.80 | $50.73 | $49.71 | $50.59 | 1,768,400 |
October 21 2025 | $49.62 | $49.80 | $49.43 | $49.61 | 797,500 |
October 20 2025 | $49.00 | $49.83 | $49.00 | $49.62 | 1,693,800 |
October 17 2025 | $48.50 | $49.06 | $48.38 | $48.92 | 1,268,000 |
October 16 2025 | $49.34 | $49.38 | $48.29 | $48.53 | 1,756,700 |
October 15 2025 | $49.14 | $49.88 | $49.04 | $49.32 | 1,547,500 |
October 14 2025 | $48.10 | $49.09 | $47.94 | $48.95 | 1,071,300 |
October 13 2025 | $48.02 | $48.67 | $47.96 | $48.62 | 1,245,000 |
October 10 2025 | $48.04 | $48.48 | $47.80 | $47.80 | 1,875,200 |
October 09 2025 | $48.92 | $48.99 | $48.08 | $48.29 | 2,198,300 |
October 08 2025 | $49.00 | $49.07 | $48.40 | $48.84 | 1,392,700 |
October 07 2025 | $49.04 | $49.30 | $48.81 | $49.10 | 1,797,800 |
October 06 2025 | $49.70 | $49.77 | $49.06 | $49.17 | 1,517,800 |
October 03 2025 | $49.59 | $50.19 | $49.49 | $49.62 | 1,599,600 |
October 02 2025 | $49.70 | $49.78 | $49.41 | $49.51 | 1,285,500 |
October 01 2025 | $49.99 | $50.05 | $49.55 | $49.70 | 1,361,300 |
September 30 2025 | $50.00 | $50.24 | $49.60 | $49.95 | 2,418,200 |
