| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 | $52.09 | $52.16 | $51.24 | $51.96 | 1,274,700 |
June 24 2025 | $51.04 | $52.13 | $51.02 | $51.84 | 1,114,233 |
June 23 2025 | $51.66 | $51.79 | $50.73 | $51.13 | 1,393,000 |
June 20 2025 | $51.44 | $51.60 | $51.02 | $51.38 | 1,712,400 |
June 18 2025 | $51.51 | $51.96 | $51.01 | $51.41 | 836,200 |
June 17 2025 | $51.72 | $52.31 | $51.39 | $51.45 | 962,900 |
June 16 2025 | $52.00 | $52.30 | $51.35 | $51.51 | 1,074,200 |
June 13 2025 | $52.17 | $52.40 | $51.46 | $51.88 | 2,199,100 |
June 12 2025 | $51.59 | $51.88 | $51.36 | $51.87 | 596,500 |
June 11 2025 | $51.31 | $51.85 | $51.11 | $51.65 | 1,109,000 |
June 10 2025 | $51.19 | $51.58 | $50.66 | $50.93 | 1,101,500 |
June 09 2025 | $51.53 | $51.58 | $50.90 | $51.06 | 1,743,700 |
June 06 2025 | $51.50 | $51.76 | $51.16 | $51.32 | 821,700 |
June 05 2025 | $51.24 | $51.54 | $50.98 | $51.30 | 881,100 |
June 04 2025 | $52.00 | $52.16 | $50.88 | $51.03 | 926,100 |
June 03 2025 | $51.22 | $52.17 | $51.12 | $51.80 | 1,030,300 |
June 02 2025 | $51.47 | $51.57 | $50.91 | $51.40 | 943,500 |
May 30 2025 | $50.86 | $51.63 | $50.74 | $51.00 | 1,329,600 |
May 29 2025 | $50.90 | $50.98 | $50.41 | $50.91 | 857,200 |
May 28 2025 | $51.32 | $51.38 | $50.64 | $50.86 | 709,800 |
May 27 2025 | $51.44 | $51.55 | $50.88 | $51.16 | 902,400 |
May 23 2025 | $50.09 | $50.83 | $50.00 | $50.61 | 1,033,200 |
May 22 2025 | $50.30 | $50.66 | $50.12 | $50.32 | 1,135,600 |
May 21 2025 | $51.38 | $51.48 | $50.64 | $50.65 | 1,160,000 |
May 20 2025 | $51.76 | $51.85 | $51.20 | $51.38 | 646,400 |
