| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1,359.98 | $1,491.64 | $1,283.81 | $1,319.55 | 5,530,848 |
September 2026 | $1,243.27 | $1,385.41 | $1,132.16 | $1,347.22 | 15,133,100 |
August 2026 | $1,415.69 | $1,462.83 | $1,251.15 | $1,265.90 | 13,591,100 |
July 2026 | $1,342.91 | $1,565.90 | $1,229.18 | $1,423.93 | 21,509,600 |
June 2026 | $1,531.48 | $1,692.26 | $1,272.40 | $1,380.32 | 23,538,800 |
May 2026 | $1,559.87 | $1,708.95 | $1,408.66 | $1,561.52 | 13,651,900 |
April 2026 | $1,097.45 | $1,656.81 | $1,068.68 | $1,609.57 | 12,380,700 |
March 2026 | $1,102.56 | $1,138.89 | $983.07 | $1,090.07 | 12,227,800 |
February 2026 | $1,105.14 | $1,249.96 | $1,094.52 | $1,137.04 | 13,020,200 |
January 2026 | $922.99 | $1,182.73 | $921.56 | $1,118.55 | 11,532,700 |
December 2025 | $902.66 | $995.82 | $888.43 | $901.84 | 16,029,300 |
November 2025 | $1,023.13 | $1,033.46 | $827.63 | $921.98 | 13,390,400 |
October 2025 | $901.32 | $1,115.89 | $888.93 | $998.30 | 14,587,200 |
September 2025 | $804.29 | $930.15 | $794.23 | $914.50 | 10,259,600 |
August 2025 | $733.77 | $867.69 | $705.47 | $828.73 | 13,157,600 |
July 2025 | $723.09 | $772.31 | $681.09 | $705.26 | 11,659,800 |
June 2025 | $654.36 | $737.64 | $648.61 | $725.23 | 11,262,400 |
May 2025 | $593.69 | $747.06 | $588.59 | $654.94 | 15,099,600 |
April 2025 | $569.08 | $591.13 | $434.25 | $586.86 | 25,175,000 |
March 2025 | $611.18 | $644.29 | $548.19 | $573.88 | 19,274,900 |
February 2025 | $607.16 | $714.45 | $588.74 | $602.96 | 18,040,700 |
January 2025 | $596.13 | $690.78 | $568.82 | $628.97 | 16,999,400 |
December 2024 | $558.42 | $635.00 | $557.40 | $583.90 | 17,052,400 |
November 2024 | $754.56 | $784.46 | $538.39 | $559.00 | 27,474,400 |
October 2024 | $907.32 | $939.48 | $722.71 | $747.74 | 13,883,300 |