| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $77.84 | $77.85 | $76.03 | $76.56 | 250,734 |
December 29 2016 | $78.02 | $78.77 | $76.98 | $77.77 | 236,317 |
December 28 2016 | $79.96 | $79.96 | $77.62 | $77.78 | 197,460 |
December 27 2016 | $78.69 | $79.93 | $78.69 | $79.26 | 161,774 |
December 23 2016 | $78.83 | $79.42 | $77.69 | $78.83 | 190,233 |
December 22 2016 | $79.17 | $79.20 | $78.20 | $78.60 | 180,613 |
December 21 2016 | $79.89 | $80.18 | $78.79 | $78.85 | 262,082 |
December 20 2016 | $78.88 | $79.89 | $78.43 | $79.65 | 303,397 |
December 19 2016 | $77.99 | $79.99 | $77.82 | $78.42 | 265,738 |
December 16 2016 | $78.86 | $79.46 | $77.56 | $77.63 | 628,611 |
December 15 2016 | $77.58 | $79.80 | $76.91 | $78.51 | 541,325 |
December 14 2016 | $77.28 | $77.96 | $76.63 | $77.23 | 442,557 |
December 13 2016 | $79.82 | $82.12 | $76.26 | $77.42 | 1,063,193 |
December 12 2016 | $74.70 | $75.13 | $73.30 | $74.66 | 173,381 |
December 09 2016 | $75.85 | $75.88 | $74.41 | $74.89 | 226,721 |
December 08 2016 | $74.23 | $75.54 | $73.30 | $75.34 | 194,469 |
December 07 2016 | $72.93 | $74.28 | $72.21 | $73.98 | 214,836 |
December 06 2016 | $72.52 | $73.25 | $72.10 | $72.98 | 192,931 |
December 05 2016 | $71.85 | $73.23 | $71.73 | $72.70 | 297,311 |
December 02 2016 | $71.22 | $72.30 | $70.00 | $71.46 | 668,592 |
December 01 2016 | $76.17 | $76.42 | $70.78 | $71.32 | 671,377 |
November 30 2016 | $77.50 | $77.78 | $76.37 | $76.49 | 253,142 |
November 29 2016 | $78.11 | $78.33 | $77.33 | $77.47 | 291,333 |
November 28 2016 | $78.60 | $78.95 | $77.67 | $78.05 | 307,948 |
November 25 2016 | $78.21 | $78.69 | $77.63 | $78.63 | 103,826 |
