| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $77.41 | $77.42 | $75.61 | $76.14 | 250,734 |
December 29 2016 | $77.59 | $78.33 | $76.56 | $77.34 | 236,317 |
December 28 2016 | $79.51 | $79.51 | $77.19 | $77.35 | 197,460 |
December 27 2016 | $78.26 | $79.48 | $78.26 | $78.82 | 161,774 |
December 23 2016 | $78.40 | $78.98 | $77.26 | $78.40 | 190,233 |
December 22 2016 | $78.73 | $78.76 | $77.77 | $78.16 | 180,613 |
December 21 2016 | $79.44 | $79.73 | $78.35 | $78.42 | 262,082 |
December 20 2016 | $78.44 | $79.44 | $78.00 | $79.20 | 303,397 |
December 19 2016 | $77.55 | $79.54 | $77.39 | $77.98 | 265,738 |
December 16 2016 | $78.42 | $79.02 | $77.13 | $77.20 | 628,611 |
December 15 2016 | $77.15 | $79.35 | $76.49 | $78.07 | 541,325 |
December 14 2016 | $76.85 | $77.53 | $76.21 | $76.80 | 442,557 |
December 13 2016 | $79.38 | $81.66 | $75.84 | $76.99 | 1,063,193 |
December 12 2016 | $74.29 | $74.72 | $72.89 | $74.24 | 173,381 |
December 09 2016 | $75.43 | $75.46 | $73.99 | $74.47 | 226,721 |
December 08 2016 | $73.82 | $75.12 | $72.89 | $74.92 | 194,469 |
December 07 2016 | $72.53 | $73.86 | $71.80 | $73.57 | 214,836 |
December 06 2016 | $72.12 | $72.84 | $71.70 | $72.57 | 192,931 |
December 05 2016 | $71.45 | $72.82 | $71.33 | $72.30 | 297,311 |
December 02 2016 | $70.82 | $71.89 | $69.61 | $71.06 | 668,592 |
December 01 2016 | $75.75 | $76.00 | $70.38 | $70.92 | 671,377 |
November 30 2016 | $77.07 | $77.35 | $75.94 | $76.06 | 253,142 |
November 29 2016 | $77.67 | $77.90 | $76.90 | $77.04 | 291,333 |
November 28 2016 | $78.16 | $78.51 | $77.24 | $77.62 | 307,948 |
November 25 2016 | $77.78 | $78.26 | $77.20 | $78.19 | 103,826 |
