| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $485.10 | $493.28 | $482.86 | $491.04 | 464,131 |
March 30 2023 | $489.58 | $495.00 | $481.62 | $488.34 | 393,807 |
March 29 2023 | $475.40 | $485.23 | $469.45 | $480.61 | 386,493 |
March 28 2023 | $471.99 | $475.08 | $452.92 | $465.07 | 562,834 |
March 27 2023 | $480.30 | $481.48 | $465.35 | $472.70 | 369,692 |
March 24 2023 | $494.93 | $495.63 | $469.05 | $475.22 | 661,506 |
March 23 2023 | $490.01 | $506.97 | $486.55 | $499.79 | 466,267 |
March 22 2023 | $489.24 | $500.00 | $478.47 | $479.53 | 647,144 |
March 21 2023 | $490.72 | $495.02 | $482.11 | $487.98 | 495,928 |
March 20 2023 | $479.57 | $487.62 | $472.15 | $483.97 | 379,293 |
March 17 2023 | $490.24 | $493.25 | $473.96 | $478.07 | 688,887 |
March 16 2023 | $467.92 | $490.48 | $461.42 | $487.52 | 706,479 |
March 15 2023 | $475.79 | $479.90 | $456.15 | $466.61 | 620,280 |
March 14 2023 | $487.49 | $492.94 | $473.93 | $483.36 | 624,885 |
March 13 2023 | $459.67 | $483.96 | $454.16 | $476.10 | 588,355 |
March 10 2023 | $487.08 | $487.08 | $465.74 | $468.90 | 360,587 |
March 09 2023 | $494.60 | $505.85 | $481.61 | $482.33 | 472,295 |
March 08 2023 | $485.00 | $496.59 | $483.45 | $494.18 | 303,748 |
March 07 2023 | $485.58 | $492.74 | $480.10 | $482.46 | 205,238 |
March 06 2023 | $497.26 | $505.07 | $485.19 | $486.78 | 347,613 |
March 03 2023 | $484.21 | $497.69 | $482.46 | $495.41 | 326,782 |
March 02 2023 | $468.98 | $485.19 | $462.58 | $483.38 | 262,432 |
March 01 2023 | $476.23 | $483.53 | $472.55 | $476.32 | 281,531 |
