| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $485.96 | $494.15 | $483.71 | $491.91 | 464,131 |
March 30 2023 | $490.44 | $495.87 | $482.47 | $489.20 | 393,807 |
March 29 2023 | $476.24 | $486.09 | $470.28 | $481.46 | 386,493 |
March 28 2023 | $472.82 | $475.92 | $453.71 | $465.89 | 562,834 |
March 27 2023 | $481.15 | $482.33 | $466.17 | $473.53 | 369,692 |
March 24 2023 | $495.80 | $496.50 | $469.88 | $476.06 | 661,506 |
March 23 2023 | $490.87 | $507.86 | $487.41 | $500.67 | 466,267 |
March 22 2023 | $490.10 | $500.88 | $479.31 | $480.38 | 647,144 |
March 21 2023 | $491.58 | $495.90 | $482.96 | $488.84 | 495,928 |
March 20 2023 | $480.42 | $488.48 | $472.99 | $484.82 | 379,293 |
March 17 2023 | $491.10 | $494.12 | $474.80 | $478.91 | 688,887 |
March 16 2023 | $468.75 | $491.34 | $462.24 | $488.38 | 706,479 |
March 15 2023 | $476.62 | $480.74 | $456.95 | $467.43 | 620,280 |
March 14 2023 | $488.35 | $493.81 | $474.76 | $484.21 | 624,885 |
March 13 2023 | $460.48 | $484.82 | $454.96 | $476.94 | 588,355 |
March 10 2023 | $487.94 | $487.94 | $466.56 | $469.73 | 360,587 |
March 09 2023 | $495.47 | $506.74 | $482.46 | $483.19 | 472,295 |
March 08 2023 | $485.85 | $497.46 | $484.30 | $495.05 | 303,748 |
March 07 2023 | $486.43 | $493.61 | $480.94 | $483.31 | 205,238 |
March 06 2023 | $498.13 | $505.96 | $486.05 | $487.64 | 347,613 |
March 03 2023 | $485.07 | $498.56 | $483.31 | $496.29 | 326,782 |
March 02 2023 | $469.81 | $486.05 | $463.39 | $484.23 | 262,432 |
March 01 2023 | $477.07 | $484.38 | $473.38 | $477.16 | 281,531 |
