| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $486.99 | $495.20 | $484.74 | $492.95 | 464,131 |
March 30 2023 | $491.48 | $496.92 | $483.50 | $490.24 | 393,807 |
March 29 2023 | $477.25 | $487.12 | $471.28 | $482.48 | 386,493 |
March 28 2023 | $473.82 | $476.93 | $454.68 | $466.88 | 562,834 |
March 27 2023 | $482.17 | $483.36 | $467.16 | $474.54 | 369,692 |
March 24 2023 | $496.85 | $497.55 | $470.87 | $477.07 | 661,506 |
March 23 2023 | $491.92 | $508.94 | $488.45 | $501.74 | 466,267 |
March 22 2023 | $491.14 | $501.94 | $480.33 | $481.40 | 647,144 |
March 21 2023 | $492.62 | $496.95 | $483.99 | $489.88 | 495,928 |
March 20 2023 | $481.44 | $489.52 | $473.99 | $485.85 | 379,293 |
March 17 2023 | $492.14 | $495.17 | $475.81 | $479.93 | 688,887 |
March 16 2023 | $469.74 | $492.39 | $463.22 | $489.42 | 706,479 |
March 15 2023 | $477.64 | $481.76 | $457.92 | $468.43 | 620,280 |
March 14 2023 | $489.39 | $494.86 | $475.77 | $485.24 | 624,885 |
March 13 2023 | $461.46 | $485.85 | $455.93 | $477.95 | 588,355 |
March 10 2023 | $488.98 | $488.98 | $467.55 | $470.73 | 360,587 |
March 09 2023 | $496.53 | $507.82 | $483.48 | $484.21 | 472,295 |
March 08 2023 | $486.88 | $498.52 | $485.33 | $496.10 | 303,748 |
March 07 2023 | $487.46 | $494.66 | $481.97 | $484.34 | 205,238 |
March 06 2023 | $499.19 | $507.03 | $487.08 | $488.67 | 347,613 |
March 03 2023 | $486.10 | $499.62 | $484.34 | $497.34 | 326,782 |
March 02 2023 | $470.81 | $487.08 | $464.38 | $485.26 | 262,432 |
March 01 2023 | $478.08 | $485.41 | $474.39 | $478.18 | 281,531 |
