| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 882,835 |
December 30 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 513,101 |
December 29 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 467,827 |
December 26 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 113,184 |
December 24 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 339,552 |
December 23 1969 | $0.29 | $0.29 | $0.28 | $0.29 | 482,918 |
December 22 1969 | $0.29 | $0.29 | $0.28 | $0.29 | 867,744 |
December 19 1969 | $0.29 | $0.29 | $0.29 | $0.29 | 1,554,394 |
December 18 1969 | $0.28 | $0.30 | $0.28 | $0.29 | 1,660,032 |
December 17 1969 | $0.28 | $0.28 | $0.28 | $0.28 | 1,561,939 |
December 16 1969 | $0.28 | $0.28 | $0.28 | $0.28 | 807,379 |
December 15 1969 | $0.27 | $0.28 | $0.27 | $0.28 | 777,197 |
December 12 1969 | $0.27 | $0.28 | $0.27 | $0.27 | 618,739 |
December 11 1969 | $0.28 | $0.28 | $0.27 | $0.27 | 671,558 |
December 10 1969 | $0.28 | $0.28 | $0.27 | $0.28 | 973,382 |
December 09 1969 | $0.28 | $0.28 | $0.28 | $0.28 | 3,304,973 |
December 08 1969 | $0.28 | $0.28 | $0.28 | $0.28 | 905,472 |
December 05 1969 | $0.28 | $0.28 | $0.28 | $0.28 | 1,622,304 |
December 04 1969 | $0.28 | $0.28 | $0.27 | $0.28 | 845,107 |
December 03 1969 | $0.28 | $0.28 | $0.28 | $0.28 | 837,562 |
December 02 1969 | $0.27 | $0.28 | $0.27 | $0.28 | 588,557 |
December 01 1969 | $0.27 | $0.28 | $0.27 | $0.27 | 648,922 |
November 28 1969 | $0.27 | $0.27 | $0.27 | $0.27 | 716,832 |
November 26 1969 | $0.26 | $0.27 | $0.26 | $0.27 | 814,925 |
November 25 1969 | $0.26 | $0.26 | $0.26 | $0.26 | 1,705,306 |
