| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1975 | $0.39 | $0.39 | $0.39 | $0.39 | 750,787 |
December 30 1975 | $0.39 | $0.39 | $0.38 | $0.39 | 1,954,310 |
December 29 1975 | $0.40 | $0.40 | $0.39 | $0.39 | 965,837 |
December 26 1975 | $0.40 | $0.40 | $0.40 | $0.40 | 452,736 |
December 24 1975 | $0.40 | $0.40 | $0.40 | $0.40 | 1,882,627 |
December 23 1975 | $0.40 | $0.40 | $0.39 | $0.40 | 1,531,757 |
December 22 1975 | $0.39 | $0.40 | $0.39 | $0.40 | 1,561,939 |
December 19 1975 | $0.39 | $0.39 | $0.39 | $0.39 | 3,535,114 |
December 18 1975 | $0.40 | $0.40 | $0.39 | $0.39 | 7,243,776 |
December 17 1975 | $0.41 | $0.41 | $0.40 | $0.41 | 8,111,520 |
December 16 1975 | $0.43 | $0.43 | $0.43 | $0.43 | 977,155 |
December 15 1975 | $0.42 | $0.42 | $0.42 | $0.42 | 1,097,885 |
December 12 1975 | $0.42 | $0.42 | $0.42 | $0.42 | 1,343,117 |
December 11 1975 | $0.43 | $0.43 | $0.42 | $0.43 | 1,082,794 |
December 10 1975 | $0.42 | $0.43 | $0.42 | $0.43 | 950,746 |
December 09 1975 | $0.42 | $0.42 | $0.42 | $0.42 | 1,026,202 |
December 08 1975 | $0.42 | $0.43 | $0.42 | $0.42 | 1,033,747 |
December 05 1975 | $0.43 | $0.43 | $0.42 | $0.42 | 1,328,026 |
December 04 1975 | $0.43 | $0.43 | $0.42 | $0.43 | 2,335,363 |
December 03 1975 | $0.43 | $0.43 | $0.43 | $0.43 | 1,905,264 |
December 02 1975 | $0.44 | $0.44 | $0.43 | $0.43 | 1,595,894 |
December 01 1975 | $0.44 | $0.45 | $0.44 | $0.44 | 1,875,082 |
November 28 1975 | $0.44 | $0.44 | $0.44 | $0.44 | 822,470 |
November 26 1975 | $0.44 | $0.44 | $0.44 | $0.44 | 969,610 |
November 25 1975 | $0.44 | $0.44 | $0.44 | $0.44 | 860,198 |
