| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 1,282,752 |
December 30 1976 | $0.38 | $0.39 | $0.38 | $0.39 | 2,007,130 |
December 29 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 2,520,230 |
December 28 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 2,795,645 |
December 27 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 1,973,174 |
December 23 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 2,437,229 |
December 22 1976 | $0.38 | $0.39 | $0.38 | $0.38 | 4,565,088 |
December 21 1976 | $0.38 | $0.38 | $0.37 | $0.38 | 2,905,056 |
December 20 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 1,361,981 |
December 17 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 2,327,818 |
December 16 1976 | $0.38 | $0.38 | $0.37 | $0.37 | 2,063,722 |
December 15 1976 | $0.38 | $0.38 | $0.37 | $0.38 | 3,648,298 |
December 14 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 2,456,093 |
December 13 1976 | $0.37 | $0.37 | $0.37 | $0.37 | 1,852,445 |
December 10 1976 | $0.38 | $0.38 | $0.37 | $0.37 | 1,139,386 |
December 09 1976 | $0.38 | $0.38 | $0.37 | $0.38 | 1,539,302 |
December 08 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 2,795,645 |
December 07 1976 | $0.38 | $0.38 | $0.37 | $0.37 | 1,580,803 |
December 06 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 2,708,870 |
December 03 1976 | $0.36 | $0.37 | $0.36 | $0.37 | 3,625,661 |
December 02 1976 | $0.36 | $0.36 | $0.36 | $0.36 | 3,384,202 |
December 01 1976 | $0.36 | $0.36 | $0.36 | $0.36 | 2,701,325 |
November 30 1976 | $0.37 | $0.37 | $0.36 | $0.36 | 2,029,766 |
November 29 1976 | $0.37 | $0.37 | $0.37 | $0.37 | 1,886,400 |
November 26 1976 | $0.37 | $0.38 | $0.37 | $0.37 | 1,810,944 |