| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 758,333 |
December 28 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 837,562 |
December 27 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 830,016 |
December 26 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 762,106 |
December 24 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 596,102 |
December 21 1979 | $0.45 | $0.46 | $0.45 | $0.46 | 1,222,387 |
December 20 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 2,139,178 |
December 19 1979 | $0.45 | $0.45 | $0.44 | $0.45 | 3,116,333 |
December 18 1979 | $0.45 | $0.46 | $0.45 | $0.45 | 3,022,013 |
December 17 1979 | $0.46 | $0.46 | $0.45 | $0.45 | 2,920,147 |
December 14 1979 | $0.45 | $0.46 | $0.45 | $0.46 | 3,655,843 |
December 13 1979 | $0.45 | $0.45 | $0.44 | $0.44 | 1,478,938 |
December 12 1979 | $0.45 | $0.45 | $0.44 | $0.45 | 2,222,179 |
December 11 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 2,448,547 |
December 10 1979 | $0.46 | $0.46 | $0.45 | $0.45 | 2,154,269 |
December 07 1979 | $0.46 | $0.46 | $0.46 | $0.46 | 3,293,654 |
December 06 1979 | $0.45 | $0.46 | $0.45 | $0.46 | 2,252,362 |
December 05 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 1,622,304 |
December 04 1979 | $0.44 | $0.45 | $0.44 | $0.45 | 2,041,085 |
December 03 1979 | $0.45 | $0.45 | $0.44 | $0.44 | 1,524,211 |
November 30 1979 | $0.45 | $0.45 | $0.44 | $0.44 | 1,901,491 |
November 29 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 1,063,930 |
November 28 1979 | $0.45 | $0.45 | $0.44 | $0.45 | 1,516,666 |
November 27 1979 | $0.45 | $0.45 | $0.45 | $0.45 | 2,033,539 |
November 26 1979 | $0.44 | $0.45 | $0.44 | $0.45 | 3,927,485 |