| DATE | HSBC Holdings PLC ADR | Toyota Motor Corporation ADR | Arista Networks | Amgen | Merck |
|---|---|---|---|---|---|
August 21 2026 | $104.15 | $197.35 | $188.65 | $439.33 | $152.55 |
August 20 2026 | $102.33 | $192.24 | $183.75 | $431.21 | $148.99 |
August 19 2026 | $102.30 | $188.78 | $186.45 | $439.79 | $152.20 |
August 18 2026 | $103.18 | $188.25 | $193.18 | $422.81 | $135.17 |
August 17 2026 | $103.80 | $189.18 | $201.80 | $416.94 | $135.97 |
August 14 2026 | $103.79 | $191.11 | $198.82 | $412.80 | $135.84 |
August 13 2026 | $103.55 | $188.71 | $203.62 | $415.41 | $135.55 |
August 12 2026 | $103.62 | $188.22 | $210.50 | $413.76 | $132.92 |
August 11 2026 | $102.71 | $189.82 | $197.85 | $411.89 | $130.42 |
August 10 2026 | $102.82 | $188.78 | $191.52 | $414.78 | $130.92 |
August 07 2026 | $103.23 | $190.09 | $188.67 | $408.56 | $128.58 |
August 06 2026 | $102.07 | $187.49 | $192.32 | $402.50 | $128.37 |
August 05 2026 | $102.19 | $185.89 | $197.31 | $405.46 | $128.33 |
August 04 2026 | $105.53 | $189.17 | $190.51 | $387.75 | $128.00 |
August 03 2026 | $107.34 | $186.17 | $184.89 | $376.67 | $127.77 |