Merck (MRK) has a market capitalization of $213.9B, based on 2.5B shares at a price of $85.64 (up 0.1% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $85.99 | 113,969,318 | 2,497,783,194 | $214,784,376,852.06 |
September 2025 | $83.93 | 273,166,932 | 2,513,000,000 | $210,916,090,000.00 |
August 2025 | $83.30 | 230,592,300 | 2,513,000,000 | $209,325,863,600.00 |
July 2025 | $77.36 | 295,864,100 | 2,513,000,000 | $194,395,376,700.00 |
June 2025 | $78.39 | 356,886,900 | 2,513,000,000 | $196,983,264,100.00 |
May 2025 | $75.33 | 304,625,400 | 2,513,000,000 | $189,314,593,300.00 |
April 2025 | $83.53 | 371,295,300 | 2,513,000,000 | $209,911,643,900.00 |
March 2025 | $88.00 | 366,404,300 | 2,531,000,000 | $222,730,277,900.00 |
February 2025 | $89.67 | 376,777,300 | 2,531,000,000 | $226,948,442,500.00 |
January 2025 | $96.05 | 219,745,500 | 2,531,000,000 | $243,111,661,600.00 |
December 2024 | $96.70 | 246,379,500 | 2,541,000,000 | $245,702,249,100.00 |
November 2024 | $98.01 | 238,874,800 | 2,541,000,000 | $249,043,664,100.00 |
October 2024 | $98.67 | 218,266,300 | 2,541,000,000 | $250,709,797,800.00 |
September 2024 | $109.50 | 202,870,100 | 2,541,000,000 | $278,250,680,400.00 |
August 2024 | $113.46 | 193,904,400 | 2,541,000,000 | $288,303,384,600.00 |
July 2024 | $108.36 | 193,972,000 | 2,541,000,000 | $275,354,702,700.00 |
June 2024 | $118.59 | 203,192,900 | 2,544,000,000 | $301,681,003,200.00 |
May 2024 | $119.54 | 166,952,900 | 2,544,000,000 | $304,101,619,200.00 |
April 2024 | $123.04 | 151,740,800 | 2,544,000,000 | $313,016,049,600.00 |
March 2024 | $125.64 | 226,952,700 | 2,532,700,900 | $318,209,300,886.27 |
February 2024 | $120.31 | 138,504,700 | 2,532,700,900 | $304,700,887,366.03 |
January 2024 | $114.28 | 171,796,200 | 2,532,700,900 | $289,436,045,771.64 |
December 2023 | $103.15 | 181,156,900 | 2,554,166,700 | $263,468,680,521.75 |
November 2023 | $96.27 | 167,245,700 | 2,554,166,700 | $245,882,987,375.58 |
October 2023 | $96.47 | 158,503,000 | 2,554,166,700 | $246,410,933,632.47 |
