On December 29, 1995, Merck (MRK) had a market capitalization of $28.4B, based on 2.47B shares at a price of $11.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $11.50 | 3,988,478 | 2,468,000,000 | $28,369,660,000.00 |
December 28 1995 | $11.58 | 5,047,378 | 2,468,000,000 | $28,585,856,800.00 |
December 27 1995 | $11.36 | 3,380,638 | 2,468,000,000 | $28,045,611,600.00 |
December 26 1995 | $11.67 | 3,985,125 | 2,468,000,000 | $28,802,053,600.00 |
December 22 1995 | $11.39 | 3,952,427 | 2,468,000,000 | $28,099,414,000.00 |
December 21 1995 | $11.39 | 7,729,629 | 2,468,000,000 | $28,099,414,000.00 |
December 20 1995 | $11.06 | 6,037,738 | 2,468,000,000 | $27,288,922,800.00 |
December 19 1995 | $11.14 | 7,648,723 | 2,468,000,000 | $27,505,119,600.00 |
December 18 1995 | $11.36 | 4,659,408 | 2,468,000,000 | $28,045,611,600.00 |
December 15 1995 | $11.52 | 11,125,778 | 2,468,000,000 | $28,423,709,200.00 |
December 14 1995 | $11.71 | 7,791,251 | 2,468,000,000 | $28,910,152,000.00 |
December 13 1995 | $11.41 | 7,081,546 | 2,468,000,000 | $28,153,463,200.00 |
December 12 1995 | $11.08 | 3,901,914 | 2,468,000,000 | $27,342,972,000.00 |
December 11 1995 | $11.08 | 3,881,163 | 2,468,000,000 | $27,342,972,000.00 |
December 08 1995 | $11.12 | 3,937,336 | 2,468,000,000 | $27,451,070,400.00 |
December 07 1995 | $11.10 | 5,123,253 | 2,468,000,000 | $27,397,021,200.00 |
December 06 1995 | $11.17 | 5,680,160 | 2,468,000,000 | $27,559,168,800.00 |
December 05 1995 | $11.04 | 6,809,066 | 2,468,000,000 | $27,250,175,200.00 |
December 04 1995 | $10.80 | 4,600,510 | 2,468,000,000 | $26,658,842,400.00 |
December 01 1995 | $10.74 | 5,113,821 | 2,468,000,000 | $26,497,682,000.00 |
November 30 1995 | $10.78 | 6,306,864 | 2,468,000,000 | $26,605,040,000.00 |
November 29 1995 | $10.61 | 7,605,336 | 2,468,000,000 | $26,175,114,400.00 |
November 28 1995 | $10.37 | 4,383,574 | 2,468,000,000 | $25,583,781,600.00 |
November 27 1995 | $10.21 | 3,197,238 | 2,468,000,000 | $25,207,658,400.00 |
November 24 1995 | $10.24 | 750,368 | 2,468,000,000 | $25,261,460,800.00 |
