On December 31, 2021, Merck (MRK) had a market capitalization of $173.3B, based on 2.54B shares at a price of $68.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $68.34 | 6,019,500 | 2,535,000,000 | $173,253,054,000.00 |
December 30 2021 | $68.79 | 5,859,100 | 2,535,000,000 | $174,383,410,500.00 |
December 29 2021 | $68.62 | 5,926,100 | 2,535,000,000 | $173,953,981,500.00 |
December 28 2021 | $68.50 | 5,727,100 | 2,535,000,000 | $173,637,360,000.00 |
December 27 2021 | $68.28 | 6,334,700 | 2,535,000,000 | $173,094,870,000.00 |
December 23 2021 | $67.53 | 9,894,900 | 2,535,000,000 | $171,195,901,500.00 |
December 22 2021 | $67.92 | 9,256,000 | 2,535,000,000 | $172,168,074,000.00 |
December 21 2021 | $67.36 | 14,947,800 | 2,535,000,000 | $170,766,472,500.00 |
December 20 2021 | $68.14 | 11,818,800 | 2,535,000,000 | $172,733,125,500.00 |
December 17 2021 | $67.50 | 28,040,600 | 2,535,000,000 | $171,105,655,500.00 |
December 16 2021 | $67.69 | 16,601,700 | 2,535,000,000 | $171,602,769,000.00 |
December 15 2021 | $67.14 | 14,263,400 | 2,535,000,000 | $170,201,421,000.00 |
December 14 2021 | $65.74 | 18,949,700 | 2,535,000,000 | $166,652,167,500.00 |
December 13 2021 | $64.86 | 17,486,100 | 2,535,000,000 | $164,414,269,500.00 |
December 10 2021 | $64.15 | 11,398,800 | 2,535,000,000 | $162,622,785,000.00 |
December 09 2021 | $64.36 | 11,938,000 | 2,535,000,000 | $163,160,205,000.00 |
December 08 2021 | $64.67 | 14,331,400 | 2,535,000,000 | $163,943,773,500.00 |
December 07 2021 | $63.85 | 17,635,100 | 2,535,000,000 | $161,861,271,000.00 |
December 06 2021 | $64.86 | 13,506,800 | 2,535,000,000 | $164,414,269,500.00 |
December 03 2021 | $64.79 | 14,508,900 | 2,535,000,000 | $164,235,045,000.00 |
December 02 2021 | $65.27 | 15,345,300 | 2,535,000,000 | $165,466,548,000.00 |
December 01 2021 | $65.76 | 21,435,900 | 2,535,000,000 | $166,698,304,500.00 |
November 30 2021 | $66.17 | 30,179,900 | 2,535,000,000 | $167,750,836,500.00 |
November 29 2021 | $66.16 | 34,192,400 | 2,535,000,000 | $167,705,967,000.00 |
November 26 2021 | $69.93 | 18,022,000 | 2,535,000,000 | $177,267,987,000.00 |
