On August 4, 2022, Merck (MRK) had a market capitalization of $200.2B, based on 2.54B shares at a price of $78.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 04 2022 20:00 | $78.75 | — | 2,542,000,000 | $200,183,771,000.00 |
August 04 2022 19:30 | $78.77 | 949,579 | 2,542,000,000 | $200,229,781,200.00 |
August 04 2022 18:30 | $78.82 | 755,750 | 2,542,000,000 | $200,356,627,000.00 |
August 04 2022 17:30 | $78.90 | 509,844 | 2,542,000,000 | $200,552,615,200.00 |
August 04 2022 16:30 | $78.81 | 570,233 | 2,542,000,000 | $200,345,188,000.00 |
August 04 2022 15:30 | $78.96 | 393,454 | 2,542,000,000 | $200,714,032,200.00 |
August 04 2022 14:30 | $79.09 | 662,799 | 2,542,000,000 | $201,048,305,200.00 |
August 04 2022 13:30 | $78.74 | 1,626,875 | 2,542,000,000 | $200,160,384,600.00 |
