On July 31, 1996, Merck (MRK) had a market capitalization of $27.8B, based on 2.44B shares at a price of $11.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 1996 | $11.37 | 4,878,021 | 2,443,658,500 | $27,780,731,657.25 |
July 30 1996 | $11.32 | 4,025,158 | 2,443,658,500 | $27,672,477,585.70 |
July 29 1996 | $11.21 | 3,280,450 | 2,443,658,500 | $27,402,453,321.45 |
July 26 1996 | $11.37 | 3,248,381 | 2,443,658,500 | $27,780,731,657.25 |
July 25 1996 | $11.30 | 3,866,072 | 2,443,658,500 | $27,618,472,732.85 |
July 24 1996 | $11.43 | 7,178,171 | 2,443,658,500 | $27,942,746,215.80 |
July 23 1996 | $11.26 | 6,738,430 | 2,443,658,500 | $27,510,463,027.15 |
July 22 1996 | $11.61 | 6,685,402 | 2,443,658,500 | $28,375,029,404.45 |
July 19 1996 | $11.43 | 6,317,763 | 2,443,658,500 | $27,942,746,215.80 |
July 18 1996 | $11.39 | 5,800,680 | 2,443,658,500 | $27,834,736,510.10 |
July 17 1996 | $11.10 | 5,080,075 | 2,443,658,500 | $27,132,184,691.35 |
July 16 1996 | $10.82 | 11,953,698 | 2,443,658,500 | $26,429,388,506.75 |
July 15 1996 | $11.01 | 5,904,222 | 2,443,658,500 | $26,915,920,914.10 |
July 12 1996 | $11.22 | 4,378,963 | 2,443,658,500 | $27,415,893,443.20 |
July 11 1996 | $11.35 | 6,556,498 | 2,443,658,500 | $27,726,482,438.55 |
July 10 1996 | $11.50 | 5,099,987 | 2,443,658,500 | $28,104,760,774.35 |
July 09 1996 | $11.43 | 3,283,594 | 2,443,658,500 | $27,942,746,215.80 |
July 08 1996 | $11.48 | 4,685,398 | 2,443,658,500 | $28,050,755,921.50 |
July 05 1996 | $11.39 | 3,456,933 | 2,443,658,500 | $27,834,736,510.10 |
July 03 1996 | $11.68 | 4,734,026 | 2,443,658,500 | $28,537,288,328.85 |
July 02 1996 | $11.68 | 5,308,539 | 2,443,658,500 | $28,537,288,328.85 |
July 01 1996 | $11.70 | 4,590,659 | 2,443,658,500 | $28,591,293,181.70 |
