| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $104.43 | $104.60 | $103.38 | $104.16 | 5,498,600 |
December 29 2022 | $104.58 | $104.87 | $103.97 | $104.04 | 4,467,200 |
December 28 2022 | $105.98 | $105.98 | $104.27 | $104.28 | 5,107,800 |
December 27 2022 | $105.53 | $105.70 | $104.71 | $105.26 | 5,125,800 |
December 23 2022 | $104.44 | $105.27 | $104.09 | $105.02 | 4,547,400 |
December 22 2022 | $104.12 | $104.86 | $103.47 | $104.43 | 8,373,700 |
December 21 2022 | $103.36 | $104.39 | $102.84 | $104.31 | 6,640,900 |
December 20 2022 | $103.21 | $103.89 | $102.48 | $103.00 | 8,022,000 |
December 19 2022 | $102.51 | $103.36 | $102.12 | $102.74 | 6,949,500 |
December 16 2022 | $102.56 | $102.99 | $101.65 | $102.52 | 29,465,900 |
December 15 2022 | $103.50 | $103.99 | $102.55 | $102.92 | 9,871,400 |
December 14 2022 | $103.76 | $105.31 | $103.31 | $104.73 | 10,788,300 |
December 13 2022 | $103.77 | $103.77 | $101.66 | $103.44 | 15,836,900 |
December 12 2022 | $100.66 | $101.75 | $100.09 | $101.63 | 10,956,600 |
December 09 2022 | $103.50 | $103.87 | $101.43 | $101.45 | 9,667,800 |
December 08 2022 | $102.85 | $103.54 | $102.70 | $103.38 | 7,354,800 |
December 07 2022 | $101.80 | $103.25 | $101.66 | $102.67 | 8,270,400 |
December 06 2022 | $102.93 | $103.30 | $101.12 | $101.59 | 7,458,700 |
December 05 2022 | $102.41 | $102.81 | $101.85 | $102.60 | 6,961,900 |
December 02 2022 | $101.66 | $102.67 | $101.39 | $102.63 | 6,943,600 |
December 01 2022 | $102.36 | $103.50 | $101.44 | $102.40 | 10,110,500 |
November 30 2022 | $101.38 | $102.90 | $100.38 | $102.70 | 20,305,800 |
November 29 2022 | $100.73 | $101.71 | $100.31 | $101.51 | 9,352,400 |
November 28 2022 | $99.91 | $101.57 | $99.91 | $101.15 | 9,524,500 |
November 25 2022 | $99.38 | $100.26 | $99.38 | $100.26 | 3,163,700 |
