| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $102.38 | $102.55 | $101.36 | $102.12 | 5,498,600 |
December 29 2022 | $102.53 | $102.81 | $101.94 | $102.00 | 4,467,200 |
December 28 2022 | $103.91 | $103.91 | $102.22 | $102.24 | 5,107,800 |
December 27 2022 | $103.47 | $103.63 | $102.66 | $103.20 | 5,125,800 |
December 23 2022 | $102.40 | $103.21 | $102.05 | $102.96 | 4,547,400 |
December 22 2022 | $102.08 | $102.80 | $101.44 | $102.39 | 8,373,700 |
December 21 2022 | $101.34 | $102.34 | $100.82 | $102.27 | 6,640,900 |
December 20 2022 | $101.19 | $101.85 | $100.47 | $100.98 | 8,022,000 |
December 19 2022 | $100.50 | $101.34 | $100.11 | $100.73 | 6,949,500 |
December 16 2022 | $100.55 | $100.97 | $99.65 | $100.51 | 29,465,900 |
December 15 2022 | $101.47 | $101.96 | $100.54 | $100.91 | 9,871,400 |
December 14 2022 | $101.73 | $103.24 | $101.28 | $102.67 | 10,788,300 |
December 13 2022 | $101.73 | $101.73 | $99.67 | $101.41 | 15,836,900 |
December 12 2022 | $98.69 | $99.76 | $98.13 | $99.64 | 10,956,600 |
December 09 2022 | $101.48 | $101.83 | $99.44 | $99.46 | 9,667,800 |
December 08 2022 | $100.84 | $101.51 | $100.69 | $101.36 | 7,354,800 |
December 07 2022 | $99.80 | $101.23 | $99.67 | $100.66 | 8,270,400 |
December 06 2022 | $100.91 | $101.28 | $99.14 | $99.60 | 7,458,700 |
December 05 2022 | $100.41 | $100.79 | $99.86 | $100.59 | 6,961,900 |
December 02 2022 | $99.67 | $100.66 | $99.40 | $100.62 | 6,943,600 |
December 01 2022 | $100.35 | $101.48 | $99.46 | $100.40 | 10,110,500 |
November 30 2022 | $99.39 | $100.88 | $98.41 | $100.69 | 20,305,800 |
November 29 2022 | $98.75 | $99.72 | $98.34 | $99.52 | 9,352,400 |
November 28 2022 | $97.96 | $99.57 | $97.96 | $99.16 | 9,524,500 |
November 25 2022 | $97.44 | $98.29 | $97.44 | $98.29 | 3,163,700 |
