| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1966 | $0.19 | $0.20 | $0.19 | $0.19 | 316,915 |
December 29 1966 | $0.20 | $0.20 | $0.19 | $0.19 | 701,741 |
December 28 1966 | $0.19 | $0.20 | $0.19 | $0.20 | 882,835 |
December 27 1966 | $0.19 | $0.19 | $0.19 | $0.19 | 301,824 |
December 23 1966 | $0.19 | $0.20 | $0.19 | $0.20 | 354,643 |
December 22 1966 | $0.19 | $0.20 | $0.19 | $0.19 | 422,554 |
December 21 1966 | $0.19 | $0.20 | $0.19 | $0.19 | 1,826,035 |
December 20 1966 | $0.19 | $0.20 | $0.19 | $0.19 | 550,829 |
December 19 1966 | $0.20 | $0.20 | $0.19 | $0.19 | 550,829 |
December 16 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 415,008 |
December 15 1966 | $0.20 | $0.20 | $0.19 | $0.20 | 1,456,301 |
December 14 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 1,116,749 |
December 13 1966 | $0.20 | $0.21 | $0.20 | $0.20 | 897,926 |
December 12 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 573,466 |
December 09 1966 | $0.21 | $0.21 | $0.20 | $0.20 | 716,832 |
December 08 1966 | $0.20 | $0.21 | $0.20 | $0.21 | 437,645 |
December 07 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 565,920 |
December 06 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 588,557 |
December 05 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 520,646 |
December 02 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 316,915 |
December 01 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 633,830 |
November 30 1966 | $0.20 | $0.20 | $0.19 | $0.20 | 950,746 |
November 29 1966 | $0.20 | $0.20 | $0.20 | $0.20 | 467,827 |
November 28 1966 | $0.20 | $0.20 | $0.19 | $0.20 | 1,063,930 |
November 25 1966 | $0.20 | $0.20 | $0.19 | $0.20 | 173,549 |
