| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $58.24 | $58.92 | $58.12 | $58.70 | 9,687,502 |
December 28 2018 | $58.29 | $58.83 | $57.48 | $57.90 | 13,180,696 |
December 27 2018 | $56.29 | $57.90 | $55.89 | $57.90 | 13,577,154 |
December 26 2018 | $54.52 | $56.87 | $54.52 | $56.84 | 14,074,011 |
December 24 2018 | $55.71 | $56.00 | $54.45 | $54.65 | 11,565,833 |
December 21 2018 | $56.04 | $57.19 | $55.48 | $56.00 | 37,919,994 |
December 20 2018 | $56.42 | $56.94 | $55.80 | $56.45 | 20,321,454 |
December 19 2018 | $57.37 | $57.80 | $56.13 | $56.67 | 19,765,594 |
December 18 2018 | $58.07 | $58.21 | $56.51 | $57.10 | 16,163,828 |
December 17 2018 | $58.36 | $59.06 | $57.50 | $57.79 | 15,831,822 |
December 14 2018 | $59.79 | $59.94 | $58.56 | $58.75 | 13,896,375 |
December 13 2018 | $59.69 | $60.32 | $59.50 | $60.27 | 11,272,498 |
December 12 2018 | $59.32 | $60.08 | $59.29 | $59.51 | 11,219,678 |
December 11 2018 | $59.44 | $59.74 | $58.39 | $58.82 | 13,867,660 |
December 10 2018 | $59.08 | $59.33 | $57.87 | $59.06 | 16,163,618 |
December 07 2018 | $59.67 | $59.73 | $58.05 | $58.52 | 13,228,799 |
December 06 2018 | $58.71 | $59.78 | $57.84 | $59.78 | 17,329,518 |
December 04 2018 | $60.49 | $61.17 | $59.58 | $59.66 | 15,482,942 |
December 03 2018 | $60.66 | $60.70 | $59.71 | $60.43 | 13,183,106 |
November 30 2018 | $59.38 | $60.64 | $59.29 | $60.52 | 22,380,669 |
November 29 2018 | $58.88 | $59.87 | $58.82 | $59.43 | 11,429,174 |
November 28 2018 | $58.58 | $59.01 | $58.18 | $58.91 | 12,625,675 |
November 27 2018 | $57.26 | $58.37 | $57.26 | $58.23 | 15,325,533 |
November 26 2018 | $57.20 | $57.78 | $57.05 | $57.55 | 11,407,061 |
November 23 2018 | $56.55 | $57.44 | $56.46 | $56.96 | 3,690,846 |
