| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $70.71 | $70.76 | $70.33 | $70.73 | 4,710,760 |
December 30 2019 | $71.18 | $71.31 | $70.56 | $70.79 | 3,932,934 |
December 27 2019 | $71.30 | $71.31 | $70.98 | $71.16 | 3,758,966 |
December 26 2019 | $71.24 | $71.33 | $70.82 | $71.03 | 3,062,675 |
December 24 2019 | $71.27 | $71.34 | $70.82 | $71.11 | 2,343,223 |
December 23 2019 | $71.42 | $71.56 | $71.11 | $71.35 | 7,895,946 |
December 20 2019 | $71.13 | $72.05 | $70.65 | $71.22 | 17,849,641 |
December 19 2019 | $69.91 | $70.06 | $69.60 | $69.98 | 7,602,716 |
December 18 2019 | $69.49 | $69.99 | $69.32 | $69.70 | 11,578,199 |
December 17 2019 | $69.47 | $69.56 | $68.84 | $69.23 | 11,690,545 |
December 16 2019 | $69.72 | $69.99 | $69.35 | $69.44 | 10,355,183 |
December 13 2019 | $69.37 | $69.67 | $68.78 | $69.36 | 7,571,800 |
December 12 2019 | $68.77 | $69.48 | $68.67 | $69.18 | 6,863,876 |
December 11 2019 | $68.85 | $69.12 | $68.63 | $68.73 | 6,821,746 |
December 10 2019 | $68.43 | $69.15 | $68.36 | $68.82 | 8,663,711 |
December 09 2019 | $68.67 | $68.74 | $68.13 | $68.53 | 8,054,823 |
December 06 2019 | $68.74 | $68.93 | $68.55 | $68.63 | 7,245,872 |
December 05 2019 | $68.53 | $68.58 | $67.95 | $68.55 | 8,267,462 |
December 04 2019 | $67.61 | $68.53 | $67.34 | $68.49 | 7,293,766 |
December 03 2019 | $66.95 | $67.56 | $66.81 | $67.49 | 7,466,162 |
December 02 2019 | $67.62 | $67.96 | $66.85 | $67.23 | 5,597,997 |
November 29 2019 | $67.33 | $67.79 | $67.22 | $67.34 | 4,880,222 |
November 27 2019 | $67.51 | $67.87 | $67.19 | $67.67 | 6,037,318 |
November 26 2019 | $66.43 | $67.54 | $66.36 | $67.46 | 19,233,420 |
November 25 2019 | $66.46 | $66.88 | $65.92 | $66.19 | 9,021,289 |