| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $40.74 | $40.82 | $40.11 | $40.11 | 11,807,606 |
February 27 2018 | $41.36 | $41.40 | $40.47 | $40.48 | 9,734,453 |
February 26 2018 | $40.69 | $41.57 | $40.69 | $41.48 | 12,725,026 |
February 23 2018 | $40.56 | $40.69 | $40.37 | $40.59 | 9,499,177 |
February 22 2018 | $40.40 | $40.74 | $40.26 | $40.37 | 11,334,958 |
February 21 2018 | $40.71 | $41.02 | $40.36 | $40.36 | 11,244,935 |
February 20 2018 | $41.52 | $41.53 | $40.65 | $40.68 | 14,113,416 |
February 16 2018 | $41.41 | $42.16 | $41.37 | $41.65 | 12,294,402 |
February 15 2018 | $41.01 | $41.42 | $40.57 | $41.42 | 10,584,695 |
February 14 2018 | $40.18 | $40.76 | $40.11 | $40.62 | 11,996,142 |
February 13 2018 | $40.86 | $40.96 | $40.52 | $40.62 | 17,857,291 |
February 12 2018 | $40.95 | $41.35 | $40.66 | $41.01 | 13,259,506 |
February 09 2018 | $40.80 | $40.99 | $39.48 | $40.59 | 19,472,364 |
February 08 2018 | $41.46 | $41.77 | $40.48 | $40.49 | 21,871,760 |
February 07 2018 | $40.82 | $41.96 | $40.76 | $41.34 | 14,349,740 |
February 06 2018 | $40.79 | $42.00 | $40.20 | $41.03 | 32,494,498 |
February 05 2018 | $43.11 | $43.61 | $41.30 | $41.73 | 20,546,774 |
February 02 2018 | $43.95 | $44.37 | $43.12 | $43.32 | 12,852,777 |
February 01 2018 | $43.78 | $44.64 | $43.70 | $44.29 | 14,009,664 |