| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $40.44 | $40.53 | $39.82 | $39.83 | 11,807,606 |
February 27 2018 | $41.07 | $41.11 | $40.18 | $40.19 | 9,734,453 |
February 26 2018 | $40.40 | $41.27 | $40.40 | $41.18 | 12,725,026 |
February 23 2018 | $40.27 | $40.40 | $40.08 | $40.30 | 9,499,177 |
February 22 2018 | $40.11 | $40.45 | $39.97 | $40.08 | 11,334,958 |
February 21 2018 | $40.42 | $40.72 | $40.07 | $40.07 | 11,244,935 |
February 20 2018 | $41.22 | $41.24 | $40.36 | $40.39 | 14,113,416 |
February 16 2018 | $41.11 | $41.86 | $41.08 | $41.35 | 12,294,402 |
February 15 2018 | $40.72 | $41.13 | $40.28 | $41.13 | 10,584,695 |
February 14 2018 | $39.89 | $40.47 | $39.83 | $40.33 | 11,996,142 |
February 13 2018 | $40.57 | $40.67 | $40.23 | $40.33 | 17,857,291 |
February 12 2018 | $40.66 | $41.05 | $40.37 | $40.72 | 13,259,506 |
February 09 2018 | $40.51 | $40.70 | $39.20 | $40.30 | 19,472,364 |
February 08 2018 | $41.16 | $41.47 | $40.19 | $40.20 | 21,871,760 |
February 07 2018 | $40.53 | $41.66 | $40.47 | $41.05 | 14,349,740 |
February 06 2018 | $40.50 | $41.70 | $39.91 | $40.74 | 32,494,498 |
February 05 2018 | $42.80 | $43.30 | $41.00 | $41.43 | 20,546,774 |
February 02 2018 | $43.64 | $44.05 | $42.81 | $43.02 | 12,852,777 |
February 01 2018 | $43.46 | $44.32 | $43.39 | $43.97 | 14,009,664 |