The lowest closing price for Merck (MRK) between 1975 and 1979 was $0.28, on March 27, 1978. It was up 23.3% in that time. The latest price is $148.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.44 | $0.45 | $0.44 | $0.44 | 38,897,569 |
November 1979 | $0.40 | $0.45 | $0.39 | $0.44 | 42,255,360 |
October 1979 | $0.42 | $0.43 | $0.39 | $0.40 | 69,381,792 |
September 1979 | $0.42 | $0.42 | $0.40 | $0.42 | 41,606,437 |
August 1979 | $0.40 | $0.43 | $0.39 | $0.42 | 61,994,649 |
July 1979 | $0.40 | $0.42 | $0.39 | $0.40 | 42,410,044 |
June 1979 | $0.38 | $0.41 | $0.38 | $0.41 | 39,014,523 |
May 1979 | $0.41 | $0.41 | $0.38 | $0.38 | 58,161,483 |
April 1979 | $0.39 | $0.41 | $0.39 | $0.41 | 50,012,237 |
March 1979 | $0.39 | $0.41 | $0.39 | $0.39 | 36,279,243 |
February 1979 | $0.40 | $0.41 | $0.38 | $0.39 | 39,320,123 |
January 1979 | $0.40 | $0.43 | $0.39 | $0.40 | 89,347,451 |
December 1978 | $0.36 | $0.41 | $0.36 | $0.40 | 63,073,670 |
November 1978 | $0.34 | $0.36 | $0.33 | $0.35 | 39,716,264 |
October 1978 | $0.35 | $0.36 | $0.32 | $0.33 | 38,075,098 |
September 1978 | $0.36 | $0.39 | $0.34 | $0.35 | 50,781,888 |
August 1978 | $0.35 | $0.38 | $0.34 | $0.36 | 49,152,039 |
July 1978 | $0.32 | $0.36 | $0.32 | $0.35 | 37,705,363 |
June 1978 | $0.34 | $0.37 | $0.32 | $0.32 | 49,789,642 |
May 1978 | $0.32 | $0.35 | $0.31 | $0.34 | 72,377,397 |
April 1978 | $0.28 | $0.33 | $0.28 | $0.32 | 66,061,726 |
March 1978 | $0.30 | $0.31 | $0.28 | $0.28 | 51,898,635 |
February 1978 | $0.32 | $0.33 | $0.30 | $0.30 | 31,755,657 |
January 1978 | $0.32 | $0.32 | $0.30 | $0.32 | 34,653,168 |
December 1977 | $0.32 | $0.33 | $0.31 | $0.32 | 42,670,365 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.