| DATE | Merck | the Nasdaq Composite |
|---|---|---|
December 2019 | $70.73 | $8,972.60 |
November 2019 | $67.34 | $8,665.47 |
October 2019 | $66.94 | $8,292.36 |
September 2019 | $65.02 | $7,999.34 |
August 2019 | $66.35 | $7,962.88 |
July 2019 | $63.68 | $8,175.42 |
June 2019 | $64.34 | $8,006.24 |
May 2019 | $60.37 | $7,453.15 |
April 2019 | $59.99 | $8,095.39 |
March 2019 | $63.39 | $7,729.32 |
February 2019 | $61.54 | $7,532.53 |
January 2019 | $56.35 | $7,281.74 |
December 2018 | $57.85 | $6,635.28 |
November 2018 | $59.65 | $7,330.54 |
October 2018 | $55.34 | $7,305.90 |
September 2018 | $53.33 | $8,046.35 |
August 2018 | $51.22 | $8,109.54 |
July 2018 | $49.19 | $7,671.79 |
June 2018 | $45.32 | $7,510.30 |
May 2018 | $44.11 | $7,442.12 |
April 2018 | $43.62 | $7,066.27 |
March 2018 | $40.36 | $7,063.45 |
February 2018 | $39.83 | $7,273.01 |
January 2018 | $43.52 | $7,411.48 |
December 2017 | $41.33 | $6,903.39 |