The closing price for Marker Therapeutics (MRKR) in 2015 was $72, on December 31, 2015. It was up 114.3% for the year. The latest price is $1.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $71.40 | $72.00 | $70.20 | $72.00 | 2,518 |
December 30 2015 | $72.30 | $73.20 | $70.93 | $71.40 | 1,765 |
December 29 2015 | $72.00 | $73.20 | $69.60 | $73.20 | 2,239 |
December 28 2015 | $76.20 | $76.20 | $69.60 | $70.80 | 3,404 |
December 24 2015 | $74.40 | $76.20 | $73.20 | $75.48 | 872 |
December 23 2015 | $73.80 | $76.80 | $72.00 | $73.20 | 1,970 |
December 22 2015 | $74.40 | $74.40 | $72.00 | $72.13 | 2,898 |
December 21 2015 | $76.80 | $79.80 | $72.84 | $72.84 | 3,887 |
December 18 2015 | $76.02 | $79.20 | $72.01 | $76.80 | 4,563 |
December 17 2015 | $70.20 | $78.60 | $69.60 | $75.84 | 5,563 |
December 16 2015 | $79.20 | $82.80 | $69.60 | $70.20 | 13,728 |
December 15 2015 | $81.60 | $82.80 | $78.12 | $78.60 | 5,476 |
December 14 2015 | $84.00 | $84.00 | $73.21 | $81.00 | 8,400 |
December 11 2015 | $94.56 | $95.40 | $81.72 | $84.00 | 22,740 |
December 10 2015 | $113.52 | $113.52 | $91.20 | $97.20 | 28,947 |
December 09 2015 | $109.20 | $112.80 | $96.00 | $108.96 | 27,991 |
December 08 2015 | $103.20 | $116.40 | $96.60 | $102.00 | 26,859 |
December 07 2015 | $89.40 | $105.60 | $84.12 | $103.32 | 24,211 |
December 04 2015 | $87.00 | $89.40 | $87.00 | $89.16 | 3,824 |
December 03 2015 | $85.21 | $89.94 | $84.12 | $87.00 | 10,296 |
December 02 2015 | $73.20 | $85.20 | $73.20 | $84.00 | 9,516 |
December 01 2015 | $72.96 | $73.80 | $69.72 | $72.00 | 2,887 |
November 30 2015 | $69.00 | $73.20 | $66.96 | $70.92 | 3,907 |
November 27 2015 | $70.80 | $70.80 | $68.41 | $69.00 | 703 |
November 25 2015 | $70.20 | $72.00 | $67.20 | $69.60 | 2,978 |
Daily pricing data for Marker Therapeutics dates back to 3/6/1998, and may be incomplete.
