On December 31, 2020, Moderna (MRNA) had a market capitalization of $41.4B, based on 396.7M shares at a price of $104.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $104.47 | 23,370,000 | 396,697,200 | $41,442,956,484.00 |
December 30 2020 | $111.13 | 23,970,000 | 396,697,200 | $44,084,959,836.00 |
December 29 2020 | $114.39 | 23,720,000 | 396,697,200 | $45,378,192,708.00 |
December 28 2020 | $111.40 | 31,090,000 | 396,697,200 | $44,192,068,080.00 |
December 24 2020 | $123.39 | 12,720,000 | 396,697,200 | $48,948,467,508.00 |
December 23 2020 | $130.34 | 41,910,000 | 396,697,200 | $51,705,513,048.00 |
December 22 2020 | $125.88 | 36,130,000 | 396,697,200 | $49,936,243,536.00 |
December 21 2020 | $138.30 | 23,920,000 | 396,697,200 | $54,863,222,760.00 |
December 18 2020 | $140.23 | 33,160,000 | 396,697,200 | $55,628,848,356.00 |
December 17 2020 | $144.00 | 32,400,000 | 396,697,200 | $57,124,396,800.00 |
December 16 2020 | $137.03 | 28,480,000 | 396,697,200 | $54,359,417,316.00 |
December 15 2020 | $147.22 | 36,450,000 | 396,697,200 | $58,401,761,784.00 |
December 14 2020 | $155.07 | 22,470,000 | 396,697,200 | $61,515,834,804.00 |
December 11 2020 | $156.93 | 22,070,000 | 396,697,200 | $62,253,691,596.00 |
December 10 2020 | $155.69 | 22,060,000 | 396,697,200 | $61,761,787,068.00 |
December 09 2020 | $156.59 | 40,950,000 | 396,697,200 | $62,118,814,548.00 |
December 08 2020 | $169.86 | 27,740,000 | 396,697,200 | $67,382,986,392.00 |
December 07 2020 | $159.52 | 31,410,000 | 396,697,200 | $63,281,137,344.00 |
December 04 2020 | $152.52 | 27,700,000 | 396,697,200 | $60,504,256,944.00 |
December 03 2020 | $157.26 | 38,660,000 | 396,697,200 | $62,384,601,672.00 |
December 02 2020 | $143.00 | 51,220,000 | 396,697,200 | $56,727,699,600.00 |
December 01 2020 | $141.01 | 125,550,000 | 396,697,200 | $55,938,272,172.00 |
November 30 2020 | $152.74 | 73,200,000 | 396,697,200 | $60,591,530,328.00 |
November 27 2020 | $127.03 | 43,440,000 | 396,697,200 | $50,392,445,316.00 |
November 25 2020 | $109.18 | 25,850,000 | 396,697,200 | $43,311,400,296.00 |
