On February 28, 2019, Moderna (MRNA) had a market capitalization of $7.4B, based on 328.81M shares at a price of $22.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 28 2019 | $22.60 | 511,290 | 328,810,000 | $7,431,106,000.00 |
February 27 2019 | $22.10 | 1,550,000 | 328,810,000 | $7,266,701,000.00 |
February 26 2019 | $23.70 | 2,520,000 | 328,810,000 | $7,792,797,000.00 |
February 25 2019 | $21.65 | 1,920,000 | 328,810,000 | $7,118,736,500.00 |
February 22 2019 | $19.88 | 567,610 | 328,810,000 | $6,536,742,800.00 |
February 21 2019 | $19.34 | 822,630 | 328,810,000 | $6,359,185,400.00 |
February 20 2019 | $19.92 | 1,160,000 | 328,810,000 | $6,549,895,200.00 |
February 19 2019 | $20.83 | 1,200,000 | 328,810,000 | $6,849,112,300.00 |
February 15 2019 | $21.44 | 2,090,000 | 328,810,000 | $7,049,686,400.00 |
February 14 2019 | $19.66 | 1,090,000 | 328,810,000 | $6,464,404,600.00 |
February 13 2019 | $18.53 | 1,330,000 | 328,810,000 | $6,092,849,300.00 |
February 12 2019 | $18.69 | 753,130 | 328,810,000 | $6,145,458,900.00 |
February 11 2019 | $18.17 | 597,970 | 328,810,000 | $5,974,477,700.00 |
February 08 2019 | $17.99 | 685,760 | 328,810,000 | $5,915,291,900.00 |
February 07 2019 | $17.05 | 527,580 | 328,810,000 | $5,606,210,500.00 |
February 06 2019 | $18.14 | 1,020,000 | 328,810,000 | $5,964,613,400.00 |
February 05 2019 | $17.18 | 652,720 | 328,810,000 | $5,648,955,800.00 |
February 04 2019 | $16.27 | 297,820 | 328,810,000 | $5,349,738,700.00 |
February 01 2019 | $16.22 | 617,270 | 328,810,000 | $5,333,298,200.00 |
