| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $144.47 | $150.35 | $134.19 | $134.41 | 7,100,000 |
April 28 2022 | $143.73 | $148.45 | $136.09 | $142.52 | 5,680,000 |
April 27 2022 | $146.09 | $149.85 | $139.31 | $142.43 | 4,720,000 |
April 26 2022 | $148.48 | $151.74 | $143.99 | $145.79 | 5,160,000 |
April 25 2022 | $139.90 | $151.37 | $139.40 | $150.41 | 6,100,000 |
April 22 2022 | $143.23 | $148.81 | $139.87 | $140.34 | 4,110,000 |
April 21 2022 | $149.43 | $154.71 | $144.03 | $144.50 | 3,910,000 |
April 20 2022 | $152.97 | $153.67 | $146.56 | $150.12 | 3,930,000 |
April 19 2022 | $151.77 | $153.67 | $147.23 | $152.72 | 6,560,000 |
April 18 2022 | $165.00 | $165.89 | $154.27 | $154.75 | 4,830,000 |