| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 | $132.31 | $141.65 | $132.31 | $137.91 | 6,490,000 |
May 12 2022 | $120.60 | $132.94 | $119.01 | $130.17 | 7,110,000 |
May 11 2022 | $130.74 | $134.91 | $122.72 | $123.43 | 7,410,000 |
May 10 2022 | $137.40 | $139.05 | $127.61 | $132.32 | 8,180,000 |
May 09 2022 | $132.79 | $141.65 | $131.78 | $135.80 | 9,630,000 |
May 06 2022 | $139.70 | $140.60 | $131.00 | $134.40 | 7,010,000 |
May 05 2022 | $151.87 | $152.00 | $138.65 | $142.02 | 8,060,000 |
May 04 2022 | $153.48 | $155.46 | $142.23 | $155.05 | 11,090,000 |
May 03 2022 | $141.93 | $149.28 | $137.53 | $146.54 | 6,330,000 |
May 02 2022 | $134.87 | $146.45 | $134.82 | $142.08 | 7,770,000 |