| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2022 | $137.38 | $148.54 | $136.59 | $147.66 | 7,590,000 |
May 26 2022 | $130.85 | $136.14 | $126.53 | $135.80 | 5,160,000 |
May 25 2022 | $130.98 | $133.00 | $126.28 | $130.85 | 5,340,000 |
May 24 2022 | $136.24 | $136.60 | $126.77 | $132.06 | 6,150,000 |
May 23 2022 | $137.60 | $141.31 | $136.24 | $137.62 | 4,280,000 |
May 20 2022 | $143.07 | $144.77 | $131.35 | $136.25 | 5,880,000 |
May 19 2022 | $140.87 | $148.50 | $140.46 | $143.38 | 7,710,000 |
May 18 2022 | $138.41 | $144.13 | $136.29 | $137.71 | 4,980,000 |
May 17 2022 | $137.52 | $143.89 | $136.09 | $142.28 | 5,960,000 |
May 16 2022 | $135.87 | $141.60 | $133.82 | $136.26 | 4,540,000 |